NFLX261218C00166000
NFLX Dec 18 2026 166.00 Call
optionOPRA
InactiveJul 2, 2026
0.25USD+19.048%(+0.04)20Vol2,197OI
NFLX261218C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 20 | 2,217 | 0.000% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 20 | 2,217 | +19.048% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 2,207 | -3.846% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 2,207 | -21.875% |
| 2026-05-28 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 3 | 2,205 | -34.211% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -70.769% | 2 | 2,204 | -34.211% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 1 | 2,204 | -80.769% |
| 2026-04-15 | 1.0700 | 1.1400 | 1.0600 | 1.1100 | +44.156% | 8 | 2,204 | -77.477% |
| 2026-04-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +83.333% | 1 | 2,210 | -67.532% |
| 2026-02-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 3 | 2,210 | -40.476% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 2 | 2,210 | -47.917% |
| 2026-02-10 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +10.870% | 2 | 2,210 | -50.980% |
| 2026-02-06 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | +2.222% | 2 | 2,211 | -45.652% |
| 2026-02-04 | 0.5800 | 0.5800 | 0.3300 | 0.4500 | -18.182% | 3 | 2,210 | -44.444% |
| 2026-02-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 3 | 2,208 | -54.545% |
| 2026-01-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.972% | 1 | 2,208 | -67.105% |
| 2026-01-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -37.427% | 1 | 2,208 | -76.636% |
| 2025-12-17 | 1.9600 | 1.9600 | 1.7100 | 1.7100 | -6.557% | 2 | 2,208 | -85.380% |
| 2025-12-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 2,000 | 2,208 | -86.339% |
| 2025-12-10 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -4.040% | 6 | 275 | -86.842% |
| 2025-12-08 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -10.811% | 35 | 270 | -87.374% |
| 2025-12-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -42.931% | 2 | 240 | -88.739% |
| 2025-11-19 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 2 | 240 | -93.573% |