NFLX261218C01650000
NFLX Dec 18 2026 1650.00 Call
optionOPRA
InactiveNov 3, 2025
40.65USD-7.614%(-3.35)80Vol79OI
NFLX261218C01650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 43.95 | 44.00 | 40.65 | 40.65 | -7.614% | 80 | 79 | 0.000% |
| 2025-10-31 | 44.00 | 44.00 | 44.00 | 44.00 | +16.034% | 1 | 79 | -7.614% |
| 2025-10-28 | 37.92 | 37.92 | 37.92 | 37.92 | +0.530% | 2 | 80 | +7.199% |
| 2025-10-24 | 38.15 | 38.15 | 37.22 | 37.72 | -44.119% | 8 | 80 | +7.768% |
| 2025-10-16 | 67.50 | 67.50 | 67.50 | 67.50 | +2.273% | 1 | 79 | -39.778% |
| 2025-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | -8.346% | 1 | 80 | -38.409% |
| 2025-09-22 | 72.01 | 72.01 | 72.01 | 72.01 | +0.826% | 1 | 80 | -43.550% |
| 2025-09-19 | 67.35 | 71.42 | 67.28 | 71.42 | +8.376% | 3 | 79 | -43.083% |
| 2025-09-17 | 65.90 | 65.90 | 65.90 | 65.90 | -7.314% | 1 | 80 | -38.316% |
| 2025-07-28 | 71.00 | 71.10 | 71.00 | 71.10 | +2.820% | 2 | 79 | -42.827% |
| 2025-07-23 | 69.10 | 69.15 | 69.10 | 69.15 | -44.574% | 2 | 80 | -41.215% |
| 2025-07-02 | 125.16 | 125.16 | 124.76 | 124.76 | +15.465% | 2 | 81 | -67.417% |
| 2025-05-30 | 107.60 | 108.05 | 107.35 | 108.05 | +8.866% | 24 | 81 | -62.379% |
| 2025-05-29 | 99.25 | 99.25 | 99.25 | 99.25 | -6.235% | 2 | 87 | -59.043% |
| 2025-05-22 | 106.40 | 106.40 | 105.85 | 105.85 | +40.852% | 2 | 88 | -61.597% |
| 2025-05-12 | 75.25 | 75.25 | 75.15 | 75.15 | -15.921% | 2 | 88 | -45.908% |
| 2025-05-09 | 89.38 | 89.38 | 89.38 | 89.38 | +46.285% | 2 | 88 | -54.520% |
| 2025-04-23 | 61.45 | 61.45 | 61.10 | 61.10 | +40.783% | 2 | 88 | -33.470% |
| 2025-04-17 | 43.30 | 43.40 | 43.30 | 43.40 | -7.660% | 2 | 88 | -6.336% |
| 2025-04-16 | 47.00 | 47.00 | 47.00 | 47.00 | +0.858% | 10 | 88 | -13.511% |
| 2025-04-15 | 39.50 | 47.05 | 39.50 | 46.60 | +42.726% | 42 | 80 | -12.768% |
| 2025-03-10 | 32.65 | 32.65 | 32.65 | 32.65 | -39.256% | 1 | 57 | +24.502% |
| 2025-03-05 | 53.70 | 53.75 | 53.15 | 53.75 | +2.772% | 12 | 58 | -24.372% |
| 2025-03-04 | 49.45 | 53.00 | 45.85 | 52.30 | +3.873% | 78 | 52 | -22.275% |
| 2025-02-28 | 50.45 | 50.45 | 50.35 | 50.35 | -14.005% | 4 | 30 | -19.265% |
| 2025-02-21 | 58.30 | 58.55 | 58.30 | 58.55 | -7.940% | 4 | 29 | -30.572% |
| 2025-02-20 | 62.90 | 63.60 | 62.90 | 63.60 | -7.424% | 4 | 30 | -36.085% |
| 2025-02-19 | 68.80 | 68.80 | 68.70 | 68.70 | +4.487% | 2 | 28 | -40.830% |
| 2025-02-18 | 66.00 | 66.00 | 65.75 | 65.75 | -10.116% | 2 | 28 | -38.175% |
| 2025-02-14 | 73.15 | 73.15 | 73.15 | 73.15 | +15.982% | 2 | 27 | -44.429% |
| 2025-02-12 | 63.03 | 63.07 | 62.98 | 63.07 | +7.280% | 26 | 27 | -35.548% |
| 2025-02-11 | 60.36 | 60.36 | 58.79 | 58.79 | -10.313% | 35 | 28 | -30.856% |
| 2025-02-10 | 65.45 | 65.55 | 65.45 | 65.55 | 0.000% | 2 | 1 | -37.986% |