NFLX261218C00165000
NFLX Dec 18 2026 165.00 Call
optionOPRA
EODOct 7, 2026
0.09USD+80.000%(+0.04)8Vol561OI
NFLX261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 8 | 564 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 564 | +80.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 1 | 565 | +80.000% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 565 | -60.870% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -12.500% | 5 | 570 | -67.857% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 20 | 580 | -71.875% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 580 | -74.286% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -25.000% | 9 | 578 | -66.667% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | +33.333% | 11 | 569 | -75.000% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 2 | 567 | -66.667% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 3 | 567 | -74.286% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +240.000% | 1 | 567 | -73.529% |
| 2026-05-08 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | -72.973% | 11 | 565 | -10.000% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 565 | -75.676% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 565 | -82.000% |
| 2026-04-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 1 | 564 | -81.633% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 1 | 564 | -73.529% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 1 | 564 | -83.333% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -39.189% | 25 | 564 | -80.000% |
| 2026-04-17 | 0.4800 | 0.7400 | 0.4800 | 0.7400 | -45.185% | 2 | 564 | -87.838% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 5 | 569 | -93.333% |
| 2026-04-15 | 1.1900 | 1.2200 | 1.1600 | 1.2200 | +100.000% | 27 | 569 | -92.623% |
| 2026-04-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 568 | -85.246% |
| 2026-03-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 11 | 567 | -82.692% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -53.488% | 1 | 563 | -85.000% |
| 2026-03-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +95.455% | 1 | 563 | -93.023% |
| 2026-02-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +69.231% | 2 | 564 | -86.364% |
| 2026-02-24 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | +44.444% | 6 | 564 | -76.923% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -40.000% | 13 | 568 | -66.667% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 6 | 568 | -80.000% |
| 2026-02-11 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | -13.559% | 2 | 562 | -82.353% |
| 2026-02-10 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | +22.917% | 2 | 563 | -84.746% |
| 2026-02-06 | 0.5000 | 0.6100 | 0.4800 | 0.4800 | -7.692% | 5 | 562 | -81.250% |
| 2026-02-04 | 0.6000 | 0.6100 | 0.5200 | 0.5200 | -25.714% | 11 | 561 | -82.692% |
| 2026-01-28 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 13 | 559 | -87.143% |
| 2026-01-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 559 | -87.143% |
| 2026-01-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 2 | 559 | -86.765% |
| 2026-01-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.975% | 10 | 558 | -88.000% |
| 2026-01-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 4 | 558 | -92.437% |
| 2026-01-13 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | 0.000% | 2 | 557 | -92.857% |
| 2026-01-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -21.250% | 1 | 557 | -92.857% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.398% | 33 | 557 | -94.375% |
| 2025-12-12 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +4.687% | 12 | 567 | -95.522% |
| 2025-12-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.674% | 2 | 555 | -95.313% |
| 2025-12-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -14.612% | 5 | 555 | -95.187% |
| 2025-12-05 | 2.8300 | 2.8300 | 2.1900 | 2.1900 | -12.400% | 41 | 555 | -95.890% |
| 2025-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 25 | 581 | -96.400% |
| 2025-12-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -46.004% | 6 | 556 | -96.400% |
| 2025-11-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 10 | 550 | -98.056% |