NFLX261218C00164000
NFLX Dec 18 2026 164.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-62.500%(-0.05)2Vol231OI
NFLX261218C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 231 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 7 | 231 | -62.500% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -46.154% | 7 | 227 | -57.143% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 227 | -76.923% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 227 | -70.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 226 | -81.250% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -48.148% | 3 | 226 | -78.571% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 4 | 227 | -88.889% |
| 2026-06-22 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +36.842% | 3 | 228 | -88.462% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 228 | -84.211% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 226 | -89.286% |
| 2026-06-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 3 | 225 | -89.286% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 3 | 223 | -90.323% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -33.333% | 5 | 219 | -88.462% |
| 2026-06-01 | 0.3100 | 0.4000 | 0.3100 | 0.3900 | +30.000% | 17 | 214 | -92.308% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 17 | 231 | -90.000% |
| 2026-05-22 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 57 | 230 | -92.308% |
| 2026-05-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 1 | 230 | -92.308% |
| 2026-05-19 | 0.5400 | 0.5400 | 0.2900 | 0.2900 | -34.091% | 5 | 229 | -89.655% |
| 2026-05-18 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +12.821% | 2 | 228 | -93.182% |
| 2026-05-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 228 | -92.308% |
| 2026-05-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 1 | 228 | -93.023% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 3 | 228 | -89.655% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -17.647% | 6 | 227 | -89.286% |
| 2026-05-06 | 0.3200 | 0.3800 | 0.3200 | 0.3400 | +9.677% | 10 | 233 | -91.176% |
| 2026-05-05 | 0.5700 | 0.5700 | 0.3100 | 0.3100 | -20.513% | 2 | 232 | -90.323% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 232 | -92.308% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 10 | 232 | -93.333% |
| 2026-04-22 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -23.729% | 19 | 223 | -93.333% |
| 2026-04-17 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | -58.156% | 4 | 222 | -94.915% |
| 2026-04-16 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +19.492% | 6 | 222 | -97.872% |
| 2026-03-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 1 | 222 | -97.458% |
| 2026-03-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +185.000% | 1 | 222 | -97.368% |
| 2026-02-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 222 | -92.500% |
| 2026-02-12 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | -6.522% | 2 | 222 | -93.023% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.3400 | 0.4600 | 0.000% | 4 | 222 | -93.478% |
| 2026-02-06 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | -19.298% | 2 | 223 | -93.478% |
| 2026-02-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 222 | -94.737% |
| 2026-02-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -31.579% | 1 | 222 | -94.231% |
| 2026-01-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -58.470% | 3 | 221 | -96.053% |
| 2025-12-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 221 | -98.361% |
| 2025-12-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 1 | 221 | -98.361% |
| 2025-12-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.330% | 10 | 221 | -98.305% |
| 2025-12-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -38.978% | 1 | 231 | -98.429% |
| 2025-11-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -9.012% | 2 | 231 | -99.042% |
| 2025-11-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -20.737% | 1 | 231 | -99.128% |
| 2025-11-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 231 | -99.309% |