NFLX261218C01620000
NFLX Dec 18 2026 1620.00 Call
optionOPRA
InactiveNov 12, 2025
56.05USD+13.692%(+6.75)2Vol18OI
NFLX261218C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 55.65 | 56.05 | 55.65 | 56.05 | +13.692% | 2 | 18 | 0.000% |
| 2025-11-11 | 49.00 | 49.30 | 49.00 | 49.30 | -23.029% | 2 | 18 | +13.692% |
| 2025-08-05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.852% | 1 | 18 | -12.490% |
| 2025-08-01 | 65.93 | 65.93 | 65.93 | 65.93 | -12.906% | 1 | 19 | -14.986% |
| 2025-07-25 | 75.45 | 75.70 | 75.45 | 75.70 | +1.611% | 2 | 19 | -25.958% |
| 2025-07-23 | 74.60 | 74.60 | 74.50 | 74.50 | -19.022% | 6 | 18 | -24.765% |
| 2025-07-18 | 92.00 | 92.00 | 92.00 | 92.00 | -24.348% | 13 | 16 | -39.076% |
| 2025-07-17 | 121.61 | 121.61 | 121.61 | 121.61 | +5.711% | 3 | 5 | -53.910% |
| 2025-07-16 | 115.04 | 115.04 | 115.04 | 115.04 | -19.213% | 2 | 5 | -51.278% |
| 2025-07-01 | 142.40 | 142.40 | 142.40 | 142.40 | +77.004% | 1 | 3 | -60.639% |
| 2025-05-12 | 80.55 | 80.55 | 80.45 | 80.45 | -15.742% | 2 | 2 | -30.329% |
| 2025-05-09 | 95.48 | 95.48 | 95.48 | 95.48 | 0.000% | 2 | 1 | -41.297% |