NFLX261218C00162000
NFLX Dec 18 2026 162.00 Call
optionOPRA
InactiveJun 30, 2026
0.28USD-30.000%(-0.12)6Vol636OI
NFLX261218C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 6 | 631 | 0.000% |
| 2026-06-02 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | +42.857% | 61 | 573 | -30.000% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -45.098% | 9 | 571 | 0.000% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 570 | -45.098% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 2 | 570 | -30.000% |
| 2026-05-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 569 | +7.692% |
| 2026-05-08 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -18.421% | 3 | 570 | -9.677% |
| 2026-05-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 569 | -26.316% |
| 2026-05-05 | 0.1000 | 0.4300 | 0.1000 | 0.4000 | +5.263% | 6 | 568 | -30.000% |
| 2026-05-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 569 | -26.316% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -43.548% | 7 | 575 | -20.000% |
| 2026-04-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +55.000% | 1 | 574 | -54.839% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 574 | -30.000% |
| 2026-04-17 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | -45.217% | 4 | 573 | -55.556% |
| 2026-04-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 573 | -75.652% |
| 2026-04-14 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +55.172% | 181 | 572 | -79.259% |
| 2026-04-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 2 | 391 | -67.816% |
| 2026-04-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +82.143% | 1 | 391 | -72.549% |
| 2026-03-24 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | -5.085% | 42 | 392 | -50.000% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 45 | 351 | -52.542% |
| 2026-03-19 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | -17.647% | 61 | 306 | -60.000% |
| 2026-03-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -44.805% | 16 | 250 | -67.059% |
| 2026-03-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +18.462% | 2 | 235 | -81.818% |
| 2026-03-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +209.524% | 2 | 237 | -78.462% |
| 2026-02-17 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -17.647% | 2 | 237 | -33.333% |
| 2026-02-11 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -17.742% | 2 | 238 | -45.098% |
| 2026-02-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 238 | -54.839% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 237 | -60.000% |
| 2026-02-04 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | -29.870% | 2 | 236 | -48.148% |
| 2026-01-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 31 | 236 | -63.636% |
| 2026-01-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -40.496% | 4 | 205 | -61.111% |
| 2026-01-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.023% | 1 | 205 | -76.860% |
| 2026-01-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -22.674% | 1 | 204 | -78.947% |
| 2025-12-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -19.626% | 10 | 204 | -83.721% |
| 2025-12-09 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -3.167% | 24 | 194 | -86.916% |
| 2025-12-08 | 2.1400 | 2.2100 | 2.1400 | 2.2100 | -36.857% | 11 | 190 | -87.330% |
| 2025-11-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 180 | -92.000% |
| 2025-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.355% | 10 | 190 | -92.000% |
| 2025-11-19 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 180 | -93.548% |