NFLX261218C01600000
NFLX Dec 18 2026 1600.00 Call
optionOPRA
InactiveNov 12, 2025
61.50USD+14.953%(+8.00)5Vol1,082OI
NFLX261218C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 52.00 | 61.50 | 52.00 | 61.50 | +14.953% | 5 | 1,082 | 0.000% |
| 2025-11-11 | 53.50 | 53.50 | 53.50 | 53.50 | +19.154% | 3 | 1,085 | +14.953% |
| 2025-11-07 | 45.55 | 45.55 | 44.90 | 44.90 | -1.210% | 3 | 1,085 | +36.971% |
| 2025-11-03 | 50.00 | 50.30 | 45.00 | 45.45 | -12.747% | 66 | 1,102 | +35.314% |
| 2025-10-31 | 49.75 | 52.09 | 49.42 | 52.09 | +17.056% | 11 | 1,102 | +18.065% |
| 2025-10-28 | 46.90 | 46.90 | 43.45 | 44.50 | +3.996% | 8 | 1,096 | +38.202% |
| 2025-10-24 | 43.70 | 43.90 | 42.79 | 42.79 | -5.853% | 7 | 1,102 | +43.725% |
| 2025-10-23 | 46.20 | 46.20 | 45.00 | 45.45 | -3.503% | 7 | 1,095 | +35.314% |
| 2025-10-22 | 47.62 | 47.62 | 46.19 | 47.10 | -45.233% | 1,011 | 1,090 | +30.573% |
| 2025-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | +6.462% | 1 | 83 | -28.488% |
| 2025-09-18 | 82.74 | 82.74 | 80.73 | 80.78 | -11.231% | 4 | 83 | -23.867% |
| 2025-08-18 | 91.00 | 91.00 | 91.00 | 91.00 | +3.046% | 1 | 83 | -32.418% |
| 2025-08-12 | 88.31 | 88.31 | 88.31 | 88.31 | +23.909% | 2 | 84 | -30.359% |
| 2025-08-06 | 66.92 | 71.27 | 66.92 | 71.27 | +9.951% | 4 | 84 | -13.708% |
| 2025-08-05 | 67.17 | 67.80 | 64.82 | 64.82 | -18.465% | 4 | 85 | -5.122% |
| 2025-07-25 | 79.50 | 79.50 | 79.50 | 79.50 | +0.468% | 1 | 84 | -22.642% |
| 2025-07-23 | 82.45 | 82.45 | 78.50 | 79.13 | -14.941% | 8 | 83 | -22.280% |
| 2025-07-18 | 95.70 | 95.70 | 93.03 | 93.03 | -35.628% | 8 | 84 | -33.892% |
| 2025-07-01 | 145.05 | 145.05 | 144.52 | 144.52 | +11.771% | 3 | 84 | -57.445% |
| 2025-06-23 | 129.30 | 129.30 | 129.30 | 129.30 | +6.140% | 1 | 85 | -52.436% |
| 2025-06-20 | 129.00 | 129.00 | 121.82 | 121.82 | -5.566% | 6 | 85 | -49.516% |
| 2025-06-04 | 129.00 | 129.00 | 129.00 | 129.00 | +8.815% | 1 | 85 | -52.326% |
| 2025-06-02 | 118.70 | 118.70 | 118.55 | 118.55 | -0.529% | 2 | 85 | -48.123% |
| 2025-05-27 | 121.80 | 121.80 | 119.18 | 119.18 | -1.869% | 3 | 85 | -48.397% |
| 2025-05-21 | 121.45 | 121.45 | 121.45 | 121.45 | +44.069% | 1 | 84 | -49.362% |
| 2025-05-12 | 84.25 | 84.30 | 84.25 | 84.30 | -15.020% | 6 | 85 | -27.046% |
| 2025-05-09 | 99.81 | 99.81 | 99.20 | 99.20 | +13.997% | 8 | 85 | -38.004% |
| 2025-04-29 | 86.68 | 87.02 | 86.68 | 87.02 | +5.967% | 4 | 84 | -29.327% |
| 2025-04-28 | 82.12 | 82.12 | 82.12 | 82.12 | +24.897% | 2 | 83 | -25.110% |
| 2025-04-23 | 65.75 | 65.75 | 65.75 | 65.75 | +24.291% | 2 | 82 | -6.464% |
| 2025-04-16 | 52.90 | 52.90 | 52.90 | 52.90 | +0.762% | 10 | 80 | +16.257% |
| 2025-04-15 | 45.25 | 52.50 | 45.25 | 52.50 | +47.224% | 41 | 70 | +17.143% |
| 2025-04-09 | 35.66 | 35.66 | 35.66 | 35.66 | -40.656% | 1 | 44 | +72.462% |
| 2025-03-05 | 56.00 | 60.10 | 56.00 | 60.09 | +1.882% | 3 | 44 | +2.346% |
| 2025-03-04 | 55.29 | 58.98 | 50.80 | 58.98 | +6.117% | 241 | 45 | +4.273% |
| 2025-03-03 | 59.08 | 60.25 | 54.40 | 55.58 | +0.090% | 114 | 37 | +10.651% |
| 2025-02-25 | 54.33 | 55.53 | 54.25 | 55.53 | 0.000% | 4 | 2 | +10.751% |