NFLX261218C00158000
NFLX Dec 18 2026 158.00 Call
optionOPRA
InactiveJun 30, 2026
0.22USD-56.000%(-0.28)1Vol243OI
NFLX261218C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.000% | 1 | 243 | 0.000% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 242 | -56.000% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 241 | -47.619% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 241 | -53.191% |
| 2026-05-07 | 0.4000 | 0.7800 | 0.4000 | 0.4000 | -13.043% | 3 | 239 | -45.000% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -63.492% | 1 | 239 | -52.174% |
| 2026-04-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 239 | -82.540% |
| 2026-03-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -30.460% | 1 | 238 | -81.818% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 5 | 239 | -87.356% |
| 2026-03-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +17.419% | 1 | 239 | -87.912% |
| 2026-03-04 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | +16.541% | 21 | 238 | -85.806% |
| 2026-02-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +182.979% | 10 | 244 | -83.459% |
| 2026-02-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 254 | -53.191% |
| 2026-02-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 254 | -55.102% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -35.593% | 2 | 255 | -42.105% |
| 2026-02-12 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 0.000% | 2 | 255 | -62.712% |
| 2026-02-11 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -14.493% | 2 | 256 | -62.712% |
| 2026-02-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 256 | -68.116% |
| 2026-02-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +19.231% | 1 | 256 | -64.516% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 1 | 256 | -57.692% |
| 2026-02-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 1 | 257 | -68.116% |
| 2026-02-04 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -57.246% | 2 | 256 | -62.712% |
| 2026-01-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.405% | 10 | 255 | -84.058% |
| 2025-12-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -62.245% | 10 | 235 | -88.108% |
| 2025-11-17 | 5.1200 | 5.1200 | 4.9000 | 4.9000 | 0.000% | 5 | 235 | -95.510% |