NFLX261218C01560000
NFLX Dec 18 2026 1560.00 Call
optionOPRA
InactiveNov 5, 2025
50.50USD-9.821%(-5.50)2Vol26OI
NFLX261218C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 48.75 | 50.50 | 48.75 | 50.50 | -9.821% | 2 | 26 | 0.000% |
| 2025-11-03 | 56.15 | 56.15 | 56.00 | 56.00 | -3.198% | 10 | 20 | -9.821% |
| 2025-10-31 | 57.85 | 57.85 | 57.85 | 57.85 | +17.581% | 2 | 20 | -12.705% |
| 2025-10-29 | 49.20 | 49.20 | 49.20 | 49.20 | -47.492% | 4 | 18 | +2.642% |
| 2025-10-10 | 95.52 | 95.52 | 93.70 | 93.70 | +4.111% | 3 | 18 | -46.105% |
| 2025-10-09 | 90.00 | 90.00 | 90.00 | 90.00 | +2.763% | 1 | 17 | -43.889% |
| 2025-09-29 | 86.00 | 87.58 | 86.00 | 87.58 | +4.723% | 5 | 16 | -42.338% |
| 2025-09-24 | 83.99 | 83.99 | 83.63 | 83.63 | -0.203% | 2 | 13 | -39.615% |
| 2025-09-18 | 90.95 | 91.31 | 83.80 | 83.80 | -10.718% | 14 | 15 | -39.737% |
| 2025-08-25 | 93.86 | 93.86 | 93.86 | 93.86 | +35.323% | 1 | 14 | -46.196% |
| 2025-08-05 | 69.36 | 69.36 | 69.36 | 69.36 | -53.546% | 2 | 14 | -27.191% |
| 2025-07-09 | 149.31 | 149.31 | 149.31 | 149.31 | -0.751% | 1 | 14 | -66.178% |
| 2025-07-02 | 150.44 | 150.44 | 150.44 | 150.44 | -14.779% | 2 | 14 | -66.432% |
| 2025-06-30 | 176.53 | 176.53 | 176.53 | 176.53 | +11.678% | 2 | 12 | -71.393% |
| 2025-06-25 | 158.07 | 158.07 | 158.07 | 158.07 | +20.793% | 1 | 12 | -68.052% |
| 2025-06-16 | 130.16 | 130.86 | 130.16 | 130.86 | -8.284% | 2 | 13 | -61.409% |
| 2025-06-06 | 142.68 | 142.68 | 142.68 | 142.68 | -3.809% | 2 | 13 | -64.606% |
| 2025-06-05 | 148.33 | 148.33 | 148.33 | 148.33 | +12.670% | 1 | 13 | -65.954% |
| 2025-05-27 | 131.15 | 131.65 | 131.15 | 131.65 | +41.180% | 2 | 13 | -61.641% |
| 2025-05-12 | 92.35 | 93.25 | 92.10 | 93.25 | +126.335% | 24 | 14 | -45.845% |
| 2025-03-11 | 41.20 | 41.20 | 41.20 | 41.20 | -35.322% | 2 | 3 | +22.573% |
| 2025-03-04 | 56.90 | 63.70 | 56.50 | 63.70 | +3.074% | 4 | 2 | -20.722% |
| 2025-03-03 | 62.10 | 62.10 | 61.80 | 61.80 | -9.847% | 2 | 1 | -18.285% |
| 2025-02-24 | 68.55 | 68.55 | 68.55 | 68.55 | 0.000% | 2 | 1 | -26.331% |