NFLX261218C01550000
NFLX Dec 18 2026 1550.00 Call
optionOPRA
InactiveNov 12, 2025
68.90USD+16.681%(+9.85)2Vol39OI
NFLX261218C01550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 68.90 | 68.90 | 68.90 | 68.90 | +16.681% | 2 | 39 | 0.000% |
| 2025-10-31 | 59.05 | 59.05 | 59.05 | 59.05 | +14.772% | 1 | 40 | +16.681% |
| 2025-10-28 | 51.45 | 51.45 | 51.45 | 51.45 | +3.835% | 2 | 41 | +33.916% |
| 2025-10-27 | 48.96 | 50.35 | 48.96 | 49.55 | -2.075% | 23 | 19 | +39.051% |
| 2025-10-24 | 51.35 | 51.35 | 50.60 | 50.60 | -7.664% | 7 | 19 | +36.166% |
| 2025-10-22 | 54.50 | 54.80 | 54.50 | 54.80 | -28.225% | 3 | 13 | +25.730% |
| 2025-10-01 | 76.35 | 76.35 | 76.35 | 76.35 | -11.530% | 1 | 13 | -9.758% |
| 2025-09-24 | 86.30 | 86.30 | 86.30 | 86.30 | +7.298% | 1 | 13 | -20.162% |
| 2025-09-12 | 80.43 | 80.43 | 80.43 | 80.43 | -27.541% | 1 | 12 | -14.335% |
| 2025-07-18 | 111.00 | 111.00 | 111.00 | 111.00 | -26.974% | 1 | 12 | -37.928% |
| 2025-07-09 | 152.00 | 152.00 | 152.00 | 152.00 | -15.438% | 1 | 12 | -54.671% |
| 2025-06-30 | 179.75 | 179.75 | 179.75 | 179.75 | +11.563% | 2 | 12 | -61.669% |
| 2025-06-25 | 161.12 | 161.12 | 161.12 | 161.12 | +20.536% | 1 | 14 | -57.237% |
| 2025-06-16 | 132.98 | 133.67 | 132.98 | 133.67 | -8.206% | 2 | 14 | -48.455% |
| 2025-06-06 | 145.62 | 145.62 | 145.62 | 145.62 | -3.792% | 2 | 14 | -52.685% |
| 2025-06-05 | 151.36 | 151.36 | 151.36 | 151.36 | +61.365% | 1 | 14 | -54.479% |
| 2025-05-12 | 100.10 | 100.10 | 93.80 | 93.80 | -20.677% | 12 | 15 | -26.546% |
| 2025-05-07 | 118.25 | 118.25 | 118.25 | 118.25 | +0.982% | 1 | 22 | -41.734% |
| 2025-05-02 | 116.45 | 117.10 | 116.45 | 117.10 | +23.706% | 4 | 22 | -41.161% |
| 2025-04-25 | 92.49 | 94.66 | 92.49 | 94.66 | +15.439% | 4 | 22 | -27.213% |
| 2025-04-23 | 82.00 | 82.00 | 82.00 | 82.00 | +73.435% | 1 | 22 | -15.976% |
| 2025-04-10 | 47.28 | 47.28 | 47.28 | 47.28 | -2.071% | 1 | 21 | +45.728% |
| 2025-04-09 | 48.28 | 48.28 | 48.28 | 48.28 | +26.222% | 1 | 21 | +42.709% |
| 2025-04-04 | 38.25 | 38.25 | 38.25 | 38.25 | -26.724% | 2 | 20 | +80.131% |
| 2025-03-28 | 52.20 | 52.20 | 52.20 | 52.20 | -14.286% | 2 | 21 | +31.992% |
| 2025-03-25 | 60.90 | 60.90 | 60.90 | 60.90 | +3.308% | 1 | 20 | +13.136% |
| 2025-03-17 | 58.95 | 58.95 | 58.95 | 58.95 | +40.524% | 10 | 20 | +16.879% |
| 2025-03-11 | 41.85 | 42.05 | 41.85 | 41.95 | -44.875% | 10 | 0 | +64.243% |
| 2025-02-11 | 76.00 | 76.10 | 76.00 | 76.10 | 0.000% | 2 | 0 | -9.461% |