NFLX261218C00155000
NFLX Dec 18 2026 155.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-91.667%(-0.11)2Vol330OI
NFLX261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -91.667% | 2 | 332 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1100.000% | 1 | 332 | -91.667% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.238% | 1 | 333 | 0.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 334 | -95.238% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 334 | -93.333% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 14 | 334 | -92.857% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 5 | 337 | -93.333% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -34.783% | 6 | 340 | -93.333% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 2 | 342 | -95.652% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 50 | 342 | -92.308% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +25.000% | 8 | 336 | -90.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 333 | -87.500% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 6 | 329 | -87.500% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -51.852% | 1 | 329 | -92.308% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 329 | -96.296% |
| 2026-07-17 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 2 | 330 | -96.000% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 330 | -95.000% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 329 | -95.652% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 50 | 379 | -96.154% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -66.667% | 8 | 380 | -90.909% |
| 2026-06-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 3 | 382 | -96.970% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 50 | 432 | -96.875% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 432 | -96.667% |
| 2026-06-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 431 | -96.774% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 431 | -97.778% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 431 | -97.872% |
| 2026-06-02 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | +16.667% | 2 | 432 | -97.959% |
| 2026-06-01 | 0.4000 | 0.5100 | 0.4000 | 0.4200 | +5.000% | 8 | 431 | -97.619% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 9 | 440 | -97.500% |
| 2026-05-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 2 | 442 | -97.826% |
| 2026-05-21 | 0.6200 | 0.6300 | 0.5400 | 0.5500 | -15.385% | 6 | 441 | -98.182% |
| 2026-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 2 | 441 | -98.462% |
| 2026-05-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 442 | -98.214% |
| 2026-05-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 4 | 442 | -98.077% |
| 2026-05-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 441 | -97.368% |
| 2026-05-05 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -32.836% | 2 | 441 | -97.778% |
| 2026-04-30 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | -1.471% | 8 | 441 | -98.507% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 441 | -98.529% |
| 2026-04-20 | 1.1100 | 1.1100 | 0.6500 | 0.6500 | -18.750% | 8 | 441 | -98.462% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -61.538% | 2 | 439 | -98.750% |
| 2026-04-16 | 2.1200 | 2.2100 | 2.0800 | 2.0800 | +4.523% | 52 | 439 | -99.519% |
| 2026-04-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +85.981% | 8 | 439 | -99.497% |
| 2026-04-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 439 | -99.065% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.799% | 1 | 439 | -99.091% |
| 2026-03-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +14.545% | 1 | 439 | -99.471% |
| 2026-03-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 7 | 438 | -99.394% |
| 2026-03-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +121.333% | 12 | 438 | -99.398% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 434 | -98.667% |
| 2026-02-13 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -20.635% | 2 | 435 | -98.000% |
| 2026-02-11 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | -7.353% | 3 | 435 | -98.413% |
| 2026-02-09 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -9.333% | 3 | 435 | -98.529% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 1 | 437 | -98.667% |
| 2026-02-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 3 | 438 | -98.182% |
| 2026-01-30 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -20.202% | 9 | 436 | -98.734% |
| 2026-01-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 2 | 431 | -98.990% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 431 | -98.947% |
| 2026-01-22 | 0.9200 | 0.9200 | 0.8000 | 0.8600 | +17.808% | 14 | 432 | -98.837% |
| 2026-01-21 | 1.0300 | 1.0300 | 0.7300 | 0.7300 | -51.007% | 11 | 420 | -98.630% |
| 2026-01-16 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -5.696% | 2 | 428 | -99.329% |
| 2026-01-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.597% | 2 | 428 | -99.367% |
| 2026-01-06 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -4.348% | 3 | 430 | -99.351% |
| 2026-01-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.707% | 2 | 431 | -99.379% |
| 2026-01-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 10 | 431 | -99.476% |
| 2025-12-30 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | -7.767% | 2 | 427 | -99.474% |
| 2025-12-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.186% | 1 | 427 | -99.515% |
| 2025-12-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.491% | 4 | 427 | -99.485% |
| 2025-12-12 | 2.5700 | 2.5700 | 2.1200 | 2.1200 | -22.059% | 51 | 427 | -99.528% |
| 2025-12-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 31 | 435 | -99.632% |
| 2025-12-08 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | -8.475% | 20 | 406 | -99.630% |
| 2025-12-05 | 3.5200 | 3.5200 | 2.9500 | 2.9500 | -14.493% | 2 | 415 | -99.661% |
| 2025-12-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 2 | 414 | -99.710% |
| 2025-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 1 | 412 | -99.756% |
| 2025-11-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +14.396% | 1 | 412 | -99.775% |
| 2025-11-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -15.618% | 1 | 411 | -99.743% |
| 2025-11-20 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -17.679% | 2 | 410 | -99.783% |
| 2025-11-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -14.373% | 1 | 410 | -99.821% |
| 2025-11-18 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +16.995% | 20 | 410 | -99.847% |
| 2025-11-17 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 1 | 390 | -99.821% |