NFLX261218C01540000
NFLX Dec 18 2026 1540.00 Call
optionOPRA
InactiveOct 27, 2025
52.90USD+3.725%(+1.90)1Vol61OI
NFLX261218C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 52.90 | 52.90 | 52.90 | 52.90 | +3.725% | 1 | 61 | 0.000% |
| 2025-10-24 | 51.00 | 51.00 | 51.00 | 51.00 | -49.218% | 5 | 61 | +3.725% |
| 2025-10-21 | 100.43 | 100.43 | 100.43 | 100.43 | +20.420% | 1 | 61 | -47.326% |
| 2025-09-30 | 83.40 | 83.40 | 83.40 | 83.40 | -8.049% | 2 | 61 | -36.571% |
| 2025-09-29 | 90.70 | 90.70 | 90.70 | 90.70 | -34.532% | 2 | 59 | -41.676% |
| 2025-07-10 | 138.71 | 138.71 | 138.54 | 138.54 | -20.012% | 4 | 57 | -61.816% |
| 2025-07-01 | 173.20 | 173.20 | 173.20 | 173.20 | -6.252% | 1 | 57 | -69.457% |
| 2025-06-30 | 184.75 | 184.75 | 184.75 | 184.75 | +23.620% | 13 | 56 | -71.367% |
| 2025-06-06 | 149.45 | 149.45 | 149.45 | 149.45 | +16.895% | 4 | 43 | -64.604% |
| 2025-05-29 | 127.90 | 127.90 | 127.85 | 127.85 | -7.038% | 2 | 42 | -58.623% |
| 2025-05-27 | 137.30 | 137.54 | 137.30 | 137.53 | +5.549% | 4 | 41 | -61.536% |
| 2025-05-22 | 130.00 | 130.30 | 130.00 | 130.30 | +20.537% | 2 | 42 | -59.401% |
| 2025-05-13 | 107.50 | 108.10 | 107.50 | 108.10 | -4.311% | 2 | 42 | -51.064% |
| 2025-05-09 | 111.40 | 112.97 | 110.85 | 112.97 | +9.203% | 34 | 42 | -53.173% |
| 2025-04-29 | 103.45 | 103.45 | 103.45 | 103.45 | +6.397% | 1 | 26 | -48.864% |
| 2025-04-28 | 97.23 | 97.23 | 97.23 | 97.23 | +155.063% | 1 | 26 | -45.593% |
| 2025-04-07 | 38.12 | 38.12 | 38.12 | 38.12 | -34.614% | 1 | 26 | +38.772% |
| 2025-03-26 | 58.30 | 58.30 | 58.30 | 58.30 | +36.854% | 1 | 26 | -9.262% |
| 2025-03-11 | 42.80 | 42.80 | 42.45 | 42.60 | -37.307% | 11 | 26 | +24.178% |
| 2025-03-05 | 65.05 | 68.55 | 65.05 | 67.95 | 0.000% | 83 | 20 | -22.149% |