NFLX261218C01520000
NFLX Dec 18 2026 1520.00 Call
optionOPRA
InactiveNov 13, 2025
72.90USD+13.199%(+8.50)1Vol36OI
NFLX261218C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 72.90 | 72.90 | 72.90 | 72.90 | +13.199% | 1 | 36 | 0.000% |
| 2025-11-11 | 64.45 | 64.45 | 64.40 | 64.40 | +1.210% | 3 | 32 | +13.199% |
| 2025-11-10 | 63.63 | 63.63 | 63.63 | 63.63 | +10.373% | 1 | 32 | +14.569% |
| 2025-11-03 | 62.25 | 62.30 | 57.65 | 57.65 | +0.261% | 16 | 24 | +26.453% |
| 2025-10-28 | 57.45 | 57.55 | 57.40 | 57.50 | -3.926% | 12 | 24 | +26.783% |
| 2025-10-23 | 59.75 | 59.85 | 59.75 | 59.85 | -37.099% | 2 | 23 | +21.805% |
| 2025-09-26 | 95.15 | 95.15 | 95.15 | 95.15 | -3.204% | 2 | 22 | -23.384% |
| 2025-09-23 | 98.30 | 98.30 | 98.30 | 98.30 | -8.728% | 1 | 20 | -25.839% |
| 2025-09-05 | 107.70 | 107.70 | 107.70 | 107.70 | +8.405% | 1 | 19 | -32.312% |
| 2025-08-20 | 99.35 | 99.35 | 99.35 | 99.35 | -4.655% | 1 | 19 | -26.623% |
| 2025-08-11 | 104.20 | 104.20 | 104.20 | 104.20 | +25.015% | 1 | 19 | -30.038% |
| 2025-08-05 | 83.35 | 83.35 | 83.35 | 83.35 | -8.587% | 1 | 19 | -12.537% |
| 2025-07-29 | 89.65 | 91.18 | 89.65 | 91.18 | +0.121% | 2 | 18 | -20.048% |
| 2025-07-24 | 91.07 | 91.07 | 91.07 | 91.07 | -5.283% | 1 | 17 | -19.952% |
| 2025-07-23 | 96.15 | 96.15 | 96.15 | 96.15 | -31.663% | 2 | 17 | -24.181% |
| 2025-07-15 | 140.70 | 140.70 | 140.70 | 140.70 | -6.075% | 1 | 17 | -48.188% |
| 2025-07-14 | 149.80 | 149.80 | 149.80 | 149.80 | -9.212% | 1 | 17 | -51.335% |
| 2025-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | -4.817% | 1 | 16 | -55.818% |
| 2025-07-01 | 173.35 | 173.35 | 173.35 | 173.35 | +26.348% | 1 | 15 | -57.946% |
| 2025-05-22 | 136.90 | 137.20 | 136.90 | 137.20 | +1.016% | 2 | 14 | -46.866% |
| 2025-05-16 | 135.82 | 135.82 | 135.82 | 135.82 | +39.089% | 4 | 14 | -46.326% |
| 2025-05-12 | 97.65 | 97.65 | 97.65 | 97.65 | -21.231% | 5 | 16 | -25.346% |
| 2025-05-02 | 123.97 | 123.97 | 123.97 | 123.97 | +107.481% | 4 | 21 | -41.195% |
| 2025-03-19 | 59.05 | 59.75 | 59.05 | 59.75 | +11.474% | 5 | 19 | +22.008% |
| 2025-03-18 | 53.25 | 53.60 | 53.25 | 53.60 | +17.415% | 2 | 19 | +36.007% |
| 2025-03-11 | 44.65 | 45.65 | 44.65 | 45.65 | -35.704% | 12 | 20 | +59.693% |
| 2025-03-05 | 70.95 | 71.00 | 70.95 | 71.00 | +13.965% | 2 | 12 | +2.676% |
| 2025-02-25 | 62.20 | 62.50 | 62.10 | 62.30 | -28.068% | 4 | 10 | +17.014% |
| 2025-02-18 | 104.75 | 104.75 | 85.30 | 86.61 | 0.000% | 20 | 10 | -15.830% |