NFLX261218C00152000
NFLX Dec 18 2026 152.00 Call
optionOPRA
InactiveSep 1, 2026
0.11USD-42.105%(-0.08)1Vol514OI
NFLX261218C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 514 | 0.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 20 | 534 | -42.105% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 48 | 523 | -21.429% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -78.205% | 1 | 523 | -35.294% |
| 2026-07-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +358.824% | 1 | 523 | -85.897% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 2 | 523 | -35.294% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +40.000% | 91 | 432 | -47.619% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 432 | -26.667% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 432 | -57.692% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 432 | -45.000% |
| 2026-06-09 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +25.000% | 14 | 432 | -80.000% |
| 2026-06-08 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.000% | 2 | 432 | -75.000% |
| 2026-06-05 | 0.3200 | 0.4600 | 0.3200 | 0.4400 | -12.000% | 8 | 432 | -75.000% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 3 | 432 | -78.000% |
| 2026-06-03 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | -5.556% | 4 | 432 | -78.431% |
| 2026-06-02 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | -5.263% | 28 | 432 | -79.630% |
| 2026-06-01 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +23.913% | 5 | 433 | -80.702% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -16.364% | 3 | 434 | -76.087% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 434 | -80.000% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 434 | -76.596% |
| 2026-05-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 2 | 436 | -82.258% |
| 2026-05-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +42.000% | 1 | 436 | -84.507% |
| 2026-05-12 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +19.048% | 21 | 456 | -78.000% |
| 2026-05-11 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -17.647% | 2 | 456 | -73.810% |
| 2026-05-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -36.250% | 5 | 456 | -78.431% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 456 | -86.250% |
| 2026-04-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +43.636% | 3 | 459 | -86.076% |
| 2026-04-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 50 | 409 | -80.000% |
| 2026-04-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 409 | -81.356% |
| 2026-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 5 | 410 | -83.077% |
| 2026-04-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 410 | -86.420% |
| 2026-04-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 410 | -86.747% |
| 2026-04-20 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | -14.141% | 20 | 429 | -87.059% |
| 2026-04-17 | 1.0800 | 1.0800 | 0.7800 | 0.9900 | -57.872% | 61 | 378 | -88.889% |
| 2026-04-16 | 2.2400 | 2.5300 | 2.2400 | 2.3500 | +8.796% | 50 | 340 | -95.319% |
| 2026-04-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +62.406% | 7 | 340 | -94.907% |
| 2026-04-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 18 | 334 | -91.729% |
| 2026-04-02 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +25.773% | 2 | 316 | -90.984% |
| 2026-03-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -24.219% | 10 | 316 | -88.660% |
| 2026-03-17 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | -20.988% | 2 | 323 | -91.406% |
| 2026-03-12 | 1.5400 | 1.6200 | 1.5400 | 1.6200 | -18.182% | 23 | 323 | -93.210% |
| 2026-03-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 2 | 313 | -94.444% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2 | 314 | -94.500% |
| 2026-03-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 314 | -94.762% |
| 2026-03-02 | 1.8200 | 1.8600 | 1.7000 | 1.7000 | +21.429% | 201 | 314 | -93.529% |
| 2026-02-27 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | +154.545% | 4 | 390 | -92.143% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 13 | 391 | -80.000% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 391 | -82.813% |
| 2026-02-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 392 | -83.333% |
| 2026-02-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 391 | -87.059% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | +7.042% | 2 | 392 | -85.526% |
| 2026-02-06 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -31.068% | 4 | 392 | -84.507% |
| 2026-02-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +37.333% | 1 | 388 | -89.320% |
| 2026-02-04 | 0.7200 | 0.7500 | 0.6900 | 0.7500 | -29.907% | 4 | 389 | -85.333% |
| 2026-01-23 | 1.1000 | 1.1100 | 1.0700 | 1.0700 | -36.310% | 16 | 389 | -89.720% |
| 2026-01-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 1 | 379 | -93.452% |
| 2026-01-02 | 1.9200 | 1.9200 | 1.7000 | 1.7000 | -35.849% | 9 | 379 | -93.529% |
| 2025-12-17 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -1.119% | 3 | 377 | -95.849% |
| 2025-12-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.904% | 3 | 377 | -95.896% |
| 2025-12-12 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | +5.818% | 18 | 380 | -96.220% |
| 2025-12-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 380 | -96.000% |
| 2025-12-10 | 2.6000 | 2.6000 | 2.4500 | 2.6000 | -10.345% | 13 | 379 | -95.769% |
| 2025-12-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 378 | -96.207% |
| 2025-12-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -12.202% | 1 | 377 | -96.271% |
| 2025-12-05 | 2.9100 | 3.7800 | 2.9100 | 3.3600 | -13.625% | 24 | 376 | -96.726% |
| 2025-12-04 | 3.8000 | 3.8900 | 3.6700 | 3.8900 | +1.832% | 26 | 364 | -97.172% |
| 2025-12-03 | 3.7200 | 3.8200 | 3.7200 | 3.8200 | -16.044% | 12 | 363 | -97.120% |
| 2025-12-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 363 | -97.582% |
| 2025-11-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 2 | 362 | -97.660% |
| 2025-11-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -19.138% | 1 | 362 | -97.655% |
| 2025-11-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.399% | 7 | 361 | -98.103% |
| 2025-11-19 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.389% | 1 | 361 | -98.077% |
| 2025-11-17 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | 0.000% | 7 | 361 | -98.123% |