NFLX261218C01480000
NFLX Dec 18 2026 1480.00 Call
optionOPRA
InactiveNov 3, 2025
65.85USD-9.559%(-6.96)25Vol100OI
NFLX261218C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 69.85 | 69.85 | 65.85 | 65.85 | -9.559% | 25 | 100 | 0.000% |
| 2025-10-31 | 71.80 | 72.81 | 71.30 | 72.81 | +18.680% | 8 | 100 | -9.559% |
| 2025-10-29 | 61.25 | 61.35 | 61.25 | 61.35 | -2.387% | 2 | 95 | +7.335% |
| 2025-10-28 | 64.60 | 64.65 | 61.65 | 62.85 | -6.820% | 16 | 95 | +4.773% |
| 2025-10-23 | 65.20 | 67.45 | 65.20 | 67.45 | -42.969% | 4 | 93 | -2.372% |
| 2025-10-21 | 117.38 | 118.27 | 117.38 | 118.27 | +16.008% | 5 | 92 | -44.322% |
| 2025-10-08 | 101.95 | 101.95 | 101.95 | 101.95 | -6.554% | 1 | 92 | -35.410% |
| 2025-09-23 | 109.10 | 109.10 | 109.10 | 109.10 | -6.448% | 1 | 91 | -39.643% |
| 2025-08-28 | 116.48 | 116.62 | 116.48 | 116.62 | +8.232% | 2 | 90 | -43.535% |
| 2025-08-22 | 107.75 | 107.75 | 107.75 | 107.75 | -1.165% | 1 | 89 | -38.886% |
| 2025-08-21 | 109.02 | 109.02 | 109.02 | 109.02 | -0.981% | 1 | 89 | -39.598% |
| 2025-08-20 | 110.10 | 110.10 | 110.10 | 110.10 | -4.955% | 1 | 88 | -40.191% |
| 2025-08-14 | 115.84 | 115.84 | 115.84 | 115.84 | +0.035% | 1 | 88 | -43.154% |
| 2025-08-13 | 115.80 | 115.80 | 115.80 | 115.80 | +2.933% | 1 | 89 | -43.135% |
| 2025-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | -2.055% | 1 | 88 | -41.467% |
| 2025-08-11 | 114.87 | 114.94 | 112.43 | 114.86 | +1.449% | 18 | 89 | -42.669% |
| 2025-08-08 | 113.00 | 113.60 | 113.00 | 113.22 | +12.110% | 21 | 101 | -41.839% |
| 2025-08-07 | 100.99 | 100.99 | 100.99 | 100.99 | +6.294% | 1 | 107 | -34.796% |
| 2025-08-06 | 89.30 | 95.16 | 89.30 | 95.01 | +8.249% | 3 | 108 | -30.692% |
| 2025-08-05 | 96.65 | 96.95 | 87.77 | 87.77 | -9.441% | 174 | 109 | -24.974% |
| 2025-08-04 | 97.35 | 97.35 | 96.92 | 96.92 | -8.867% | 3 | 21 | -32.057% |
| 2025-07-23 | 106.35 | 106.35 | 106.35 | 106.35 | -16.378% | 2 | 19 | -38.082% |
| 2025-07-21 | 127.18 | 127.18 | 127.18 | 127.18 | -2.931% | 2 | 19 | -48.223% |
| 2025-07-18 | 131.02 | 131.02 | 131.02 | 131.02 | -30.011% | 2 | 17 | -49.740% |
| 2025-07-01 | 188.50 | 188.50 | 187.20 | 187.20 | +8.945% | 2 | 19 | -64.824% |
| 2025-06-05 | 171.83 | 171.83 | 171.83 | 171.83 | +9.168% | 1 | 20 | -61.677% |
| 2025-05-28 | 157.00 | 157.40 | 157.00 | 157.40 | +1.170% | 2 | 20 | -58.164% |
| 2025-05-27 | 155.85 | 155.85 | 155.58 | 155.58 | +6.017% | 2 | 20 | -57.675% |
| 2025-05-23 | 146.05 | 146.75 | 146.05 | 146.75 | +16.756% | 4 | 20 | -55.128% |
| 2025-05-14 | 121.85 | 125.69 | 121.85 | 125.69 | +4.203% | 6 | 20 | -47.609% |
| 2025-05-13 | 120.62 | 120.62 | 120.62 | 120.62 | -10.253% | 4 | 18 | -45.407% |
| 2025-05-05 | 128.51 | 134.40 | 128.51 | 134.40 | +106.610% | 3 | 18 | -51.004% |
| 2025-04-17 | 65.45 | 65.45 | 65.05 | 65.05 | -6.618% | 2 | 17 | +1.230% |
| 2025-04-15 | 60.75 | 70.23 | 60.75 | 69.66 | +33.346% | 50 | 17 | -5.469% |
| 2025-04-14 | 52.04 | 52.24 | 52.04 | 52.24 | +0.077% | 20 | 17 | +26.053% |
| 2025-04-11 | 55.95 | 56.16 | 52.20 | 52.20 | -9.028% | 68 | 17 | +26.149% |
| 2025-04-10 | 57.38 | 57.38 | 57.38 | 57.38 | +14.417% | 1 | 7 | +14.761% |
| 2025-03-11 | 49.05 | 50.15 | 49.05 | 50.15 | -9.640% | 7 | 7 | +31.306% |
| 2025-03-06 | 55.60 | 55.66 | 55.50 | 55.50 | -17.164% | 4 | 3 | +18.649% |
| 2025-03-04 | 66.75 | 67.00 | 66.75 | 67.00 | -22.202% | 2 | 1 | -1.716% |
| 2025-02-21 | 85.50 | 86.12 | 85.50 | 86.12 | +2.990% | 4 | 0 | -23.537% |
| 2025-02-06 | 83.52 | 84.15 | 83.51 | 83.62 | 0.000% | 8 | 0 | -21.251% |