Dark

NFLX20261218C1460
NFLX Dec 18 2026 1460.00 Call (NFLX261218C01460000)
option OPRA

Inactive

Nov 14, 2025

72.20-17.164%(-14.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	72.0500	72.2000	72.0500	72.2000	-17.164%	2	338	0.000%
2025-11-13	87.1600	87.1600	87.1600	87.1600	+1.443%	3	339	-17.164%
2025-11-12	85.9200	85.9200	85.9200	85.9200	+10.579%	15	342	-15.968%
2025-11-11	77.7000	77.7000	77.7000	77.7000	+16.667%	1	341	-7.079%
2025-11-04	70.5400	70.5400	66.6000	66.6000	-0.165%	3	341	+8.408%
2025-11-03	73.5500	73.5500	66.7100	66.7100	-12.763%	6	341	+8.230%
2025-10-31	76.4700	76.4700	76.4700	76.4700	+11.068%	1	341	-5.584%
2025-10-28	69.0000	69.0000	68.7500	68.8500	+6.860%	12	341	+4.866%
2025-10-27	63.7800	64.4300	63.7600	64.4300	-47.969%	6	347	+12.060%
2025-10-21	123.8700	123.8700	123.6000	123.8300	+6.019%	7	347	-41.694%
2025-10-13	116.8000	116.8000	116.8000	116.8000	+29.778%	2	349	-38.185%
2025-10-03	90.0000	90.0000	90.0000	90.0000	-0.816%	1	351	-19.778%
2025-10-02	90.7400	90.7400	90.7400	90.7400	-3.571%	2	350	-20.432%
2025-10-01	93.9500	94.1000	93.9500	94.1000	-18.188%	14	350	-23.273%
2025-09-25	115.0200	115.0200	115.0200	115.0200	-1.220%	1	343	-37.228%
2025-09-24	116.4400	116.4400	116.4400	116.4400	+1.988%	1	343	-37.994%
2025-09-23	115.6500	115.7800	114.1700	114.1700	-0.903%	18	343	-36.761%
2025-09-22	117.3200	117.3400	113.0600	115.2100	-3.831%	37	328	-37.332%
2025-09-19	112.8700	119.8000	112.8700	119.8000	+12.015%	3	343	-39.733%
2025-09-12	106.9000	106.9500	106.9000	106.9500	-5.228%	2	342	-32.492%
2025-09-02	112.8500	112.8500	112.8500	112.8500	-8.103%	1	343	-36.021%
2025-08-28	120.9700	122.8000	120.9700	122.8000	+3.297%	8	344	-41.205%
2025-08-27	119.6900	120.1500	118.6900	118.8800	-1.849%	80	351	-39.266%
2025-08-26	121.1200	121.1200	121.1200	121.1200	+6.657%	1	364	-40.390%
2025-08-22	113.5600	113.5600	113.5600	113.5600	-6.742%	1	364	-36.421%
2025-08-11	121.7700	121.7700	121.7700	121.7700	+1.985%	1	365	-40.708%
2025-08-08	119.4000	119.4000	119.4000	119.4000	+23.220%	1	365	-39.531%
2025-08-05	100.8300	101.2400	96.9000	96.9000	-20.260%	13	366	-25.490%
2025-07-22	121.5200	121.5200	121.5200	121.5200	-7.856%	1	364	-40.586%
2025-07-18	131.8800	131.8800	131.8800	131.8800	-22.414%	1	364	-45.253%
2025-07-17	169.9800	169.9800	169.9800	169.9800	+1.974%	1	363	-57.524%
2025-07-10	166.6900	166.6900	166.6900	166.6900	-5.344%	1	363	-56.686%
2025-07-08	183.8500	183.8700	176.1000	176.1000	-6.653%	21	363	-59.001%
2025-07-07	188.6500	188.6500	188.6500	188.6500	+1.874%	15	363	-61.728%
2025-07-02	183.8000	185.5300	183.8000	185.1800	-14.828%	30	363	-61.011%
2025-06-30	216.5400	217.4200	216.5400	217.4200	+18.978%	2	363	-66.792%
2025-06-25	182.7400	182.7400	182.7400	182.7400	-1.376%	5	363	-60.490%
2025-06-24	185.2900	185.2900	185.2900	185.2900	+13.619%	8	368	-61.034%
2025-06-18	162.9400	163.1500	162.9400	163.0800	+0.074%	13	376	-55.727%
2025-06-17	163.0000	163.0000	162.9600	162.9600	+2.478%	15	376	-55.695%
2025-06-13	157.6300	159.0200	157.6300	159.0200	-3.220%	50	376	-54.597%
2025-06-12	164.3100	164.3100	164.3100	164.3100	+12.134%	6	376	-56.059%
2025-06-10	160.2800	160.2800	146.5300	146.5300	-17.800%	16	376	-50.727%
2025-06-06	178.2900	178.2900	178.1500	178.2600	+3.603%	30	367	-59.497%
2025-06-05	172.0600	172.0600	172.0600	172.0600	+9.335%	1	367	-58.038%
2025-06-02	157.2000	157.3700	157.2000	157.3700	+2.816%	2	368	-54.121%
2025-05-30	155.9300	155.9300	153.0600	153.0600	+1.992%	36	368	-52.829%
2025-05-29	161.1100	161.1100	150.0700	150.0700	-7.723%	2	352	-51.889%
2025-05-28	164.2000	164.5600	162.6300	162.6300	+4.384%	3	351	-55.605%
2025-05-27	158.3500	158.5000	155.7000	155.8000	+1.897%	4	352	-53.659%
2025-05-23	153.0500	153.0500	152.9000	152.9000	-4.108%	4	353	-52.780%
2025-05-22	159.4500	159.4500	159.4500	159.4500	+2.166%	1	353	-54.719%
2025-05-21	161.1800	161.1800	156.0700	156.0700	+3.536%	11	353	-53.739%
2025-05-19	150.7400	150.7400	150.7400	150.7400	-1.258%	15	352	-52.103%
2025-05-16	152.1000	154.0500	152.1000	152.6600	+8.601%	60	367	-52.705%
2025-05-15	141.1500	141.1500	140.5700	140.5700	+7.857%	2	377	-48.638%
2025-05-14	130.1000	130.3300	130.1000	130.3300	-0.701%	2	376	-44.602%
2025-05-09	132.1000	132.1000	131.2500	131.2500	-8.708%	4	377	-44.990%
2025-05-07	143.6000	143.7700	143.6000	143.7700	+5.636%	2	376	-49.781%
2025-05-06	136.3300	137.8800	136.1000	136.1000	-0.132%	47	376	-46.951%
2025-05-05	132.7300	136.2800	132.7300	136.2800	-5.773%	2	346	-47.021%
2025-05-02	138.8800	144.6300	138.8800	144.6300	+32.895%	30	346	-50.080%
2025-04-24	109.1500	109.2300	108.8300	108.8300	+14.018%	31	346	-33.658%
2025-04-22	94.0200	95.5500	94.0200	95.4500	+19.477%	17	365	-24.358%
2025-04-21	73.7700	79.8900	73.7700	79.8900	+10.345%	2	350	-9.626%
2025-04-17	70.4800	72.4000	70.4700	72.4000	+10.047%	13	349	-0.276%
2025-04-16	71.6700	71.6700	65.7900	65.7900	-13.068%	140	349	+9.743%
2025-04-15	67.0200	75.6800	65.6000	75.6800	+28.707%	99	349	-4.598%
2025-04-14	56.6300	61.4800	52.0500	58.8000	+4.720%	283	337	+22.789%
2025-04-11	62.7000	62.7000	54.9000	56.1500	-4.943%	460	299	+28.584%
2025-04-10	63.2500	63.2500	55.0600	59.0700	-3.810%	468	273	+22.228%
2025-04-09	51.5400	63.7500	51.5400	61.4100	+13.156%	309	185	+17.570%
2025-04-08	56.5700	56.5700	54.2700	54.2700	+9.482%	16	113	+33.039%
2025-04-07	40.4600	49.5700	40.4600	49.5700	+3.964%	5	129	+45.653%
2025-04-04	49.7400	49.9400	47.6800	47.6800	-17.394%	52	130	+51.426%
2025-04-02	57.7200	57.7200	57.7200	57.7200	-0.910%	9	141	+25.087%
2025-04-01	58.2500	58.2500	58.2500	58.2500	-4.789%	13	141	+23.948%
2025-03-28	64.8000	65.1200	61.1800	61.1800	-16.728%	34	154	+18.012%
2025-03-27	72.8000	75.9900	71.0600	73.4700	+3.742%	60	152	-1.729%
2025-03-24	70.8200	70.8200	70.8200	70.8200	+6.018%	1	181	+1.949%
2025-03-21	66.8000	66.8000	66.8000	66.8000	-2.411%	2	181	+8.084%
2025-03-19	68.1500	68.4500	68.0500	68.4500	-2.908%	3	181	+5.478%
2025-03-17	69.2800	70.5000	67.2900	70.5000	+23.684%	29	181	+2.411%
2025-03-14	57.0000	57.0000	57.0000	57.0000	-6.404%	40	181	+26.667%
2025-03-12	61.4000	61.5500	60.7200	60.9000	+17.681%	29	181	+18.555%
2025-03-11	51.4000	51.7500	51.4000	51.7500	+9.477%	6	181	+39.517%
2025-03-10	49.8500	49.8500	47.2700	47.2700	-20.715%	4	179	+52.740%
2025-03-06	85.5400	85.5400	58.5500	59.6200	-25.707%	264	179	+21.100%
2025-03-05	77.6400	82.6800	73.3200	80.2500	+0.212%	456	284	-10.031%
2025-03-04	71.0200	80.0800	70.9000	80.0800	+6.645%	108	316	-9.840%
2025-03-03	80.1300	80.1300	75.0400	75.0900	-4.246%	52	315	-3.849%
2025-02-28	74.1800	78.4200	73.4700	78.4200	+4.770%	34	326	-7.932%
2025-02-27	81.6500	81.6900	74.0500	74.8500	-6.203%	129	331	-3.540%
2025-02-26	77.1000	83.2400	75.2900	79.8000	+5.906%	272	401	-9.524%
2025-02-25	72.7500	75.6500	70.7700	75.3500	-10.234%	48	417	-4.180%
2025-02-24	87.5000	87.6500	79.8700	83.9400	-2.054%	65	435	-13.986%
2025-02-21	91.9200	93.6400	85.7000	85.7000	-8.791%	128	418	-15.753%
2025-02-20	100.5400	100.6800	90.3500	93.9600	-7.882%	190	417	-23.159%
2025-02-19	102.0000	102.0000	102.0000	102.0000	+7.561%	11	381	-29.216%
2025-02-18	108.8300	108.8300	94.8300	94.8300	-10.028%	5	381	-23.864%
2025-02-14	105.4000	105.4000	105.4000	105.4000	+5.032%	18	382	-31.499%
2025-02-13	100.3500	100.3500	100.3500	100.3500	+6.359%	5	382	-28.052%
2025-02-10	93.4000	96.3000	93.0000	94.3500	+2.354%	8	382	-23.476%
2025-02-07	92.1800	92.1800	92.1800	92.1800	+4.750%	18	384	-21.675%
2025-02-06	89.2600	89.2600	87.3900	88.0000	-1.146%	31	384	-17.955%
2025-02-05	83.2400	89.7000	82.0000	89.0200	+5.976%	234	376	-18.895%
2025-02-04	79.5400	88.5500	79.5400	84.0000	+4.089%	632	352	-14.048%
2025-02-03	79.4100	81.0000	76.7500	80.7000	-1.309%	109	74	-10.533%
2025-01-31	79.9000	82.0000	79.9000	81.7700	-1.482%	16	47	-11.704%
2025-01-30	83.0000	83.0000	83.0000	83.0000	+5.130%	5	46	-13.012%
2025-01-29	81.2900	81.6000	77.6500	78.9500	+1.283%	18	46	-8.550%
2025-01-28	74.8500	79.6500	74.8500	77.9500	-1.154%	37	43	-7.377%
2025-01-27	79.1600	79.1600	78.8600	78.8600	+1.038%	2	39	-8.445%
2025-01-24	85.3000	85.3000	78.0500	78.0500	0.000%	138	39	-7.495%