NFLX261218C00146000
NFLX Dec 18 2026 146.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-72.727%(-0.08)11Vol3,459OI
NFLX261218C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -72.727% | 11 | 3,460 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -26.667% | 6 | 3,458 | -72.727% |
| 2026-10-06 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +275.000% | 4 | 3,455 | -80.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | +33.333% | 5 | 3,456 | -25.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -70.000% | 8 | 3,456 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,456 | -70.000% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 3 | 3,455 | -70.000% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 10 | 3,457 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 3,456 | -70.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -69.231% | 3 | 3,455 | -25.000% |
| 2026-09-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -66.667% | 2 | 3,454 | -76.923% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.1100 | 0.3900 | +160.000% | 3 | 3,452 | -92.308% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,451 | -80.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 3,451 | -80.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 3,451 | -83.333% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 1 | 3,450 | -88.889% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 3,449 | -83.333% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 3,449 | -84.211% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 2 | 3,448 | -88.462% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -25.000% | 12 | 3,452 | -75.000% |
| 2026-07-24 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 4 | 3,448 | -81.250% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -60.000% | 10 | 3,458 | -78.571% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 1 | 3,458 | -91.429% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -52.273% | 1 | 3,457 | -85.714% |
| 2026-06-26 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +158.824% | 2 | 3,456 | -93.182% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.667% | 1 | 3,457 | -82.353% |
| 2026-06-22 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +131.818% | 2 | 3,456 | -94.118% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -60.714% | 2 | 3,455 | -86.364% |
| 2026-06-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 3,455 | -94.643% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 5 | 3,455 | -95.082% |
| 2026-06-02 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | -8.571% | 94 | 3,450 | -95.313% |
| 2026-06-01 | 0.7500 | 0.7800 | 0.6800 | 0.7000 | +18.644% | 13 | 3,447 | -95.714% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -24.359% | 2 | 3,446 | -94.915% |
| 2026-05-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 16 | 3,446 | -96.154% |
| 2026-05-18 | 0.4400 | 0.7800 | 0.4400 | 0.7800 | +47.170% | 2 | 3,446 | -96.154% |
| 2026-05-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 3,446 | -94.340% |
| 2026-05-13 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -3.448% | 2 | 3,447 | -94.643% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +26.087% | 16 | 3,447 | -94.828% |
| 2026-05-11 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -26.984% | 3 | 3,449 | -93.478% |
| 2026-05-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 5 | 3,449 | -95.238% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 3,448 | -96.250% |
| 2026-04-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -27.778% | 2 | 3,448 | -96.154% |
| 2026-04-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 1 | 3,448 | -97.222% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -38.356% | 1 | 3,447 | -96.667% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.3900 | 1.4600 | -51.333% | 32 | 3,447 | -97.945% |
| 2026-04-16 | 2.8900 | 3.2000 | 2.8900 | 3.0000 | +4.167% | 59 | 3,410 | -99.000% |
| 2026-04-15 | 2.6000 | 2.9100 | 2.6000 | 2.8800 | +29.148% | 25 | 3,410 | -98.958% |
| 2026-04-10 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +53.793% | 86 | 3,410 | -98.655% |
| 2026-03-17 | 1.7000 | 1.8400 | 1.4500 | 1.4500 | -21.196% | 12 | 3,409 | -97.931% |
| 2026-03-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -27.843% | 10 | 3,406 | -98.370% |
| 2026-03-05 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +10.390% | 12 | 3,396 | -98.824% |
| 2026-03-04 | 2.1600 | 2.3100 | 2.1600 | 2.3100 | +0.435% | 2 | 3,406 | -98.701% |
| 2026-03-02 | 2.2100 | 2.3100 | 2.2100 | 2.3000 | +98.276% | 81 | 3,406 | -98.696% |
| 2026-02-27 | 2.0600 | 2.0700 | 1.1600 | 1.1600 | +2.655% | 13 | 3,366 | -97.414% |
| 2026-02-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +438.095% | 2 | 3,366 | -97.345% |
| 2026-02-19 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -71.622% | 15 | 3,366 | -85.714% |
| 2026-02-18 | 0.6500 | 0.7400 | 0.6400 | 0.7400 | +4.225% | 4 | 3,366 | -95.946% |
| 2026-02-13 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | -19.318% | 2 | 3,366 | -95.775% |
| 2026-02-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 3,366 | -96.591% |
| 2026-02-09 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 3 | 3,366 | -96.842% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 3,367 | -96.842% |
| 2026-02-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -23.636% | 1 | 3,367 | -96.429% |
| 2026-01-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 11 | 3,367 | -97.273% |
| 2026-01-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 3,367 | -97.778% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 14 | 3,366 | -97.656% |
| 2026-01-22 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.846% | 3 | 3,366 | -97.600% |
| 2026-01-21 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -40.092% | 2 | 3,364 | -97.692% |
| 2026-01-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 2 | 3,363 | -98.618% |
| 2026-01-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 3,363 | -98.421% |
| 2026-01-13 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | +2.439% | 5 | 3,363 | -98.571% |
| 2026-01-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 10 | 3,362 | -98.537% |
| 2025-12-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.671% | 10 | 3,362 | -98.824% |
| 2025-12-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -6.709% | 10 | 3,352 | -98.973% |
| 2025-12-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 10 | 3,362 | -99.042% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 3,357 | -99.143% |
| 2025-12-08 | 4.0000 | 4.0000 | 3.3700 | 3.3700 | -16.790% | 20 | 3,357 | -99.110% |
| 2025-12-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.625% | 2 | 3,372 | -99.259% |
| 2025-12-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 1 | 3,372 | -99.375% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -17.732% | 12 | 3,372 | -99.417% |
| 2025-11-20 | 6.6000 | 6.6000 | 6.2600 | 6.2600 | -5.865% | 11 | 3,380 | -99.521% |
| 2025-11-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.040% | 1 | 3,380 | -99.549% |
| 2025-11-17 | 7.1700 | 7.1800 | 6.7500 | 6.9300 | 0.000% | 126 | 3,380 | -99.567% |