NFLX261218C00145000
NFLX Dec 18 2026 145.00 Call
optionOPRA
EODOct 7, 2026
0.10USD+42.857%(+0.03)1Vol190OI
NFLX261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 190 | 0.000% |
| 2026-10-01 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 3 | 191 | +42.857% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 192 | +66.667% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 191 | +25.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 190 | +66.667% |
| 2026-09-15 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | +40.000% | 3 | 189 | -28.571% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 191 | 0.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 6 | 191 | -28.571% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 190 | -37.500% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 189 | -37.500% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 188 | -37.500% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 188 | -47.368% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 2 | 187 | -62.963% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 2 | 188 | -41.176% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 189 | -41.176% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 189 | -54.545% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 11 | 199 | -28.571% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -26.667% | 2 | 197 | -54.545% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -16.667% | 2 | 197 | -66.667% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 197 | -72.222% |
| 2026-07-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 194 | -68.750% |
| 2026-07-01 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | +32.000% | 2 | 194 | -69.697% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 195 | -60.000% |
| 2026-06-26 | 0.4000 | 0.4200 | 0.2600 | 0.2600 | -13.333% | 3 | 194 | -61.538% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -23.077% | 16 | 179 | -66.667% |
| 2026-06-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 179 | -74.359% |
| 2026-06-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 180 | -76.190% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 181 | -77.778% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +4.348% | 2 | 181 | -79.167% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -26.984% | 1 | 180 | -78.261% |
| 2026-06-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 180 | -84.127% |
| 2026-06-02 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | -9.589% | 48 | 192 | -84.848% |
| 2026-06-01 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | -21.505% | 12 | 194 | -86.301% |
| 2026-05-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 20 | 202 | -89.247% |
| 2026-05-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 201 | -85.507% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 5 | 201 | -86.667% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 201 | -84.615% |
| 2026-05-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 201 | -83.051% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 4 | 201 | -84.615% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +18.310% | 6 | 195 | -88.095% |
| 2026-05-05 | 0.5100 | 0.7100 | 0.5100 | 0.7100 | -36.607% | 3 | 196 | -85.915% |
| 2026-04-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 10 | 196 | -91.071% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 2 | 194 | -90.909% |
| 2026-04-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.256% | 1 | 195 | -89.899% |
| 2026-04-17 | 1.3500 | 1.4600 | 1.2600 | 1.2900 | -57.566% | 7 | 192 | -92.248% |
| 2026-04-16 | 3.0500 | 3.3500 | 3.0400 | 3.0400 | -0.328% | 35 | 161 | -96.711% |
| 2026-04-15 | 2.7300 | 3.0500 | 2.7100 | 3.0500 | +25.514% | 22 | 161 | -96.721% |
| 2026-04-13 | 2.0100 | 2.4300 | 2.0100 | 2.4300 | +29.255% | 5 | 148 | -95.885% |
| 2026-04-06 | 2.1600 | 2.1600 | 1.8800 | 1.8800 | +14.634% | 21 | 148 | -94.681% |
| 2026-04-02 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +5.806% | 2 | 137 | -93.902% |
| 2026-04-01 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +8.392% | 5 | 137 | -93.548% |
| 2026-03-27 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -0.694% | 11 | 140 | -93.007% |
| 2026-03-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +17.073% | 1 | 137 | -93.056% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 1 | 136 | -91.870% |
| 2026-03-24 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -30.286% | 7 | 136 | -91.803% |
| 2026-03-17 | 1.7600 | 1.9200 | 1.7500 | 1.7500 | -9.326% | 20 | 130 | -94.286% |
| 2026-03-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 10 | 122 | -94.819% |
| 2026-03-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -19.087% | 1 | 117 | -94.872% |
| 2026-03-06 | 2.7000 | 2.7000 | 2.4100 | 2.4100 | -5.490% | 11 | 117 | -95.851% |
| 2026-03-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 4 | 125 | -96.078% |
| 2026-03-03 | 2.6100 | 2.6100 | 2.4000 | 2.4000 | -6.250% | 7 | 123 | -95.833% |
| 2026-03-02 | 2.3400 | 2.5600 | 2.3200 | 2.5600 | +12.775% | 177 | 118 | -96.094% |
| 2026-02-27 | 1.7000 | 2.2700 | 1.7000 | 2.2700 | +249.231% | 36 | 60 | -95.595% |
| 2026-02-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 1 | 61 | -84.615% |
| 2026-02-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 1 | 61 | -88.095% |
| 2026-02-11 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | -16.071% | 6 | 60 | -89.362% |
| 2026-02-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +23.077% | 1 | 57 | -91.071% |
| 2026-02-09 | 0.9700 | 1.0900 | 0.9100 | 0.9100 | -14.151% | 5 | 56 | -89.011% |
| 2026-02-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 56 | -90.566% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 10 | 56 | -89.474% |
| 2026-01-22 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -2.326% | 12 | 56 | -92.063% |
| 2026-01-21 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -38.571% | 9 | 44 | -92.248% |
| 2026-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 35 | -95.238% |
| 2026-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 10 | 35 | -95.455% |
| 2026-01-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.286% | 5 | 35 | -95.434% |
| 2026-01-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 2 | 30 | -95.238% |
| 2026-01-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 2 | 28 | -95.370% |
| 2026-01-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.476% | 1 | 28 | -95.349% |
| 2025-12-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 1 | 28 | -96.255% |
| 2025-12-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -21.176% | 2 | 28 | -96.269% |
| 2025-12-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 28 | -97.059% |
| 2025-12-09 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -11.765% | 4 | 27 | -97.333% |
| 2025-12-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -28.571% | 19 | 23 | -97.647% |
| 2025-12-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 4 | 4 | -98.319% |