NFLX261218C00144000
NFLX Dec 18 2026 144.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-88.889%(-0.08)4Vol5,851OI
NFLX261218C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -88.889% | 4 | 5,824 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 5,824 | -88.889% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 6 | 5,824 | -88.889% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 5,823 | -90.000% |
| 2026-09-01 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 2 | 5,823 | -93.750% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 5,823 | -93.333% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 5,825 | -94.444% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 5,824 | -94.118% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.000% | 8 | 5,816 | -93.333% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +140.000% | 2 | 5,816 | -98.333% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 6 | 5,822 | -96.000% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -11.538% | 2 | 5,822 | -95.652% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 5,824 | -96.154% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | +24.000% | 2 | 5,824 | -96.774% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 5,826 | -96.000% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 4 | 5,825 | -96.000% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 5,823 | -96.429% |
| 2026-06-26 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -25.000% | 7 | 5,816 | -96.667% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 60 | 5,876 | -97.500% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 5,877 | -98.333% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 5,878 | -98.485% |
| 2026-06-02 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | -4.000% | 144 | 5,963 | -98.611% |
| 2026-06-01 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | +4.167% | 8 | 5,968 | -98.667% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 2 | 5,967 | -98.611% |
| 2026-05-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 5 | 5,967 | -98.592% |
| 2026-05-11 | 0.6100 | 0.6100 | 0.4500 | 0.5800 | -22.667% | 13 | 5,958 | -98.276% |
| 2026-05-08 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | +4.167% | 19 | 5,963 | -98.667% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +2.857% | 35 | 5,963 | -98.611% |
| 2026-05-05 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -22.222% | 8 | 5,962 | -98.571% |
| 2026-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 5,963 | -98.889% |
| 2026-04-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 10 | 5,958 | -98.980% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 5,957 | -99.000% |
| 2026-04-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 21 | 5,978 | -99.057% |
| 2026-04-17 | 1.2900 | 1.4600 | 1.2700 | 1.2700 | -63.188% | 3 | 5,979 | -99.213% |
| 2026-04-16 | 3.3000 | 3.5000 | 3.0500 | 3.4500 | +7.477% | 108 | 5,945 | -99.710% |
| 2026-04-15 | 2.8400 | 3.2100 | 2.8400 | 3.2100 | +14.643% | 48 | 5,945 | -99.688% |
| 2026-04-14 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +46.597% | 46 | 5,933 | -99.643% |
| 2026-04-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 3 | 5,958 | -99.476% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +18.590% | 3 | 5,958 | -99.459% |
| 2026-03-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 1 | 5,958 | -99.359% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 3 | 5,958 | -99.286% |
| 2026-03-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -29.832% | 1 | 5,958 | -99.401% |
| 2026-03-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.302% | 1 | 5,959 | -99.580% |
| 2026-03-06 | 2.7800 | 2.8100 | 2.7100 | 2.8100 | +20.085% | 155 | 5,959 | -99.644% |
| 2026-03-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.299% | 1 | 5,959 | -99.573% |
| 2026-02-27 | 1.8000 | 2.3100 | 1.8000 | 2.3100 | +168.605% | 4 | 5,960 | -99.567% |
| 2026-02-11 | 1.0700 | 1.0700 | 0.8600 | 0.8600 | -23.894% | 4 | 5,960 | -98.837% |
| 2026-02-10 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | +14.141% | 2 | 5,961 | -99.115% |
| 2026-02-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 5,961 | -98.990% |
| 2026-02-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 5,961 | -99.020% |
| 2026-02-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 1 | 5,961 | -99.038% |
| 2026-02-04 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | -1.000% | 3 | 5,961 | -98.990% |
| 2026-02-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 10 | 5,960 | -99.000% |
| 2026-01-30 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | -5.833% | 3 | 5,950 | -99.115% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.084% | 1 | 5,950 | -99.167% |
| 2026-01-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 7 | 5,949 | -99.301% |
| 2026-01-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.109% | 2 | 5,949 | -99.306% |
| 2026-01-23 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | -0.725% | 3 | 5,948 | -99.270% |
| 2026-01-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -41.026% | 5 | 5,945 | -99.275% |
| 2026-01-20 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | +1.299% | 6 | 5,945 | -99.573% |
| 2026-01-15 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -7.229% | 5 | 5,940 | -99.567% |
| 2026-01-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.667% | 10 | 5,935 | -99.598% |
| 2026-01-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 5,926 | -99.556% |
| 2026-01-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 1 | 5,925 | -99.545% |
| 2026-01-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.983% | 1 | 5,925 | -99.543% |
| 2026-01-02 | 2.0700 | 2.3800 | 2.0700 | 2.3800 | -12.177% | 3 | 5,926 | -99.580% |
| 2025-12-31 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 112 | 6,001 | -99.631% |
| 2025-12-30 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | -6.529% | 88 | 6,001 | -99.632% |
| 2025-12-22 | 3.0100 | 3.0100 | 2.9100 | 2.9100 | -5.212% | 101 | 6,024 | -99.656% |
| 2025-12-18 | 3.5000 | 3.5000 | 3.0700 | 3.0700 | -13.521% | 2 | 6,024 | -99.674% |
| 2025-12-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 6,023 | -99.718% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 6,022 | -99.733% |
| 2025-12-08 | 3.8500 | 3.8500 | 3.6700 | 3.7000 | -25.253% | 4 | 6,022 | -99.730% |
| 2025-12-05 | 4.5500 | 4.9500 | 4.5500 | 4.9500 | +2.062% | 3 | 6,021 | -99.798% |
| 2025-12-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.623% | 1 | 6,018 | -99.794% |
| 2025-12-03 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -21.120% | 15 | 6,017 | -99.797% |
| 2025-12-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.297% | 15 | 6,032 | -99.840% |
| 2025-11-21 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -13.947% | 10 | 6,032 | -99.838% |
| 2025-11-19 | 7.5000 | 7.5000 | 7.1700 | 7.1700 | -5.658% | 3 | 6,032 | -99.861% |
| 2025-11-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 6,031 | -99.868% |