NFLX261218C00142000
NFLX Dec 18 2026 142.00 Call
optionOPRA
EODOct 5, 2026
0.09USD0.000%(0.00)2Vol2,023OI
NFLX261218C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 2,018 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 2,018 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 2 | 2,018 | +28.571% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 6 | 2,017 | +12.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3 | 2,016 | +12.500% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 2,016 | 0.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1100 | 0.1300 | -7.143% | 26 | 2,031 | -30.769% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -63.158% | 10 | 2,041 | -35.714% |
| 2026-07-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +58.333% | 2 | 2,039 | -76.316% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.2400 | 0.2400 | -44.186% | 2 | 2,040 | -62.500% |
| 2026-07-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 2 | 2,040 | -79.070% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | +3.333% | 32 | 2,039 | -70.968% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -36.170% | 3 | 2,039 | -70.000% |
| 2026-06-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 2,039 | -80.851% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 2,038 | -83.636% |
| 2026-06-02 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | -9.639% | 111 | 2,106 | -88.000% |
| 2026-06-01 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +15.278% | 6 | 2,111 | -89.157% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 2,112 | -87.500% |
| 2026-05-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 50 | 2,125 | -86.154% |
| 2026-05-11 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | -25.000% | 43 | 2,085 | -84.211% |
| 2026-05-08 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -1.299% | 10 | 2,075 | -88.158% |
| 2026-05-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -13.483% | 1 | 2,076 | -88.312% |
| 2026-05-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 2,076 | -89.888% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 130 | 2,007 | -91.818% |
| 2026-05-01 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +13.265% | 3 | 2,007 | -91.892% |
| 2026-04-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 59 | 2,066 | -90.816% |
| 2026-04-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 59 | 2,007 | -90.816% |
| 2026-04-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -71.304% | 1 | 2,008 | -90.909% |
| 2026-04-16 | 3.3500 | 3.9000 | 3.3500 | 3.4500 | 0.000% | 64 | 1,978 | -97.391% |
| 2026-04-15 | 3.1500 | 3.4500 | 3.1000 | 3.4500 | +102.941% | 79 | 1,978 | -97.391% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 3 | 1,939 | -94.706% |
| 2026-03-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -26.794% | 10 | 1,939 | -94.118% |
| 2026-03-16 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | -21.723% | 2 | 1,939 | -95.694% |
| 2026-03-02 | 2.6300 | 2.7000 | 2.6300 | 2.6700 | +88.028% | 24 | 1,939 | -96.629% |
| 2026-02-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +65.116% | 1 | 1,939 | -93.662% |
| 2026-02-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 10 | 1,938 | -89.535% |
| 2026-02-17 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -14.141% | 4 | 1,928 | -89.412% |
| 2026-02-11 | 1.1400 | 1.1400 | 0.9900 | 0.9900 | -16.102% | 3 | 1,928 | -90.909% |
| 2026-02-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +10.280% | 2 | 1,927 | -92.373% |
| 2026-02-04 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -2.727% | 2 | 1,925 | -91.589% |
| 2026-02-03 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -27.632% | 6 | 1,925 | -91.818% |
| 2026-01-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 10 | 1,919 | -94.079% |
| 2026-01-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -37.391% | 1 | 1,909 | -93.750% |
| 2026-01-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 3 | 1,909 | -96.087% |
| 2026-01-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.587% | 3 | 1,912 | -96.371% |
| 2026-01-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 1,912 | -96.429% |
| 2026-01-02 | 2.7200 | 2.7200 | 2.6000 | 2.6000 | -11.565% | 7 | 1,912 | -96.538% |
| 2025-12-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.000% | 3 | 1,905 | -96.939% |
| 2025-12-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1 | 1,905 | -97.000% |
| 2025-12-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -23.590% | 2 | 1,905 | -96.980% |
| 2025-12-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.256% | 40 | 1,905 | -97.692% |
| 2025-12-12 | 3.9200 | 3.9200 | 3.8900 | 3.9100 | +7.123% | 18 | 1,905 | -97.698% |
| 2025-12-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 30 | 1,899 | -97.534% |
| 2025-12-10 | 3.8000 | 3.8000 | 3.3500 | 3.5000 | -11.392% | 17 | 1,929 | -97.429% |
| 2025-12-09 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | +5.333% | 3 | 1,922 | -97.722% |
| 2025-12-08 | 4.6000 | 4.6000 | 3.7500 | 3.7500 | -21.875% | 5 | 1,920 | -97.600% |
| 2025-12-05 | 4.1100 | 4.8000 | 4.1100 | 4.8000 | -8.571% | 13 | 1,915 | -98.125% |
| 2025-12-04 | 5.2500 | 5.2500 | 5.1000 | 5.2500 | 0.000% | 21 | 1,903 | -98.286% |
| 2025-12-03 | 5.1800 | 5.2500 | 5.1700 | 5.2500 | -24.460% | 12 | 1,882 | -98.286% |
| 2025-11-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.724% | 10 | 1,870 | -98.705% |
| 2025-11-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 10 | 1,880 | -98.896% |