NFLX261218C01380000
NFLX Dec 18 2026 1380.00 Call
optionOPRA
InactiveOct 31, 2025
95.00USD+11.319%(+9.66)1Vol107OI
NFLX261218C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 95.00 | 95.00 | 95.00 | 95.00 | +11.319% | 1 | 107 | 0.000% |
| 2025-10-29 | 85.34 | 85.34 | 85.34 | 85.34 | -1.852% | 1 | 106 | +11.319% |
| 2025-10-28 | 87.10 | 87.10 | 86.85 | 86.95 | +7.346% | 12 | 106 | +9.258% |
| 2025-10-27 | 81.00 | 81.00 | 81.00 | 81.00 | -10.130% | 1 | 101 | +17.284% |
| 2025-10-22 | 89.95 | 90.13 | 89.95 | 90.13 | -40.343% | 20 | 101 | +5.403% |
| 2025-10-21 | 151.05 | 151.08 | 151.05 | 151.08 | +3.693% | 3 | 101 | -37.119% |
| 2025-10-10 | 145.70 | 145.70 | 145.70 | 145.70 | +6.374% | 1 | 102 | -34.798% |
| 2025-10-08 | 133.40 | 136.97 | 133.40 | 136.97 | +20.487% | 4 | 102 | -30.642% |
| 2025-10-02 | 113.68 | 113.68 | 113.68 | 113.68 | -8.323% | 1 | 104 | -16.432% |
| 2025-09-30 | 124.00 | 124.00 | 124.00 | 124.00 | -9.522% | 1 | 105 | -23.387% |
| 2025-09-25 | 136.80 | 137.05 | 136.80 | 137.05 | -4.255% | 2 | 104 | -30.682% |
| 2025-09-19 | 143.14 | 143.14 | 143.14 | 143.14 | +8.918% | 2 | 104 | -33.631% |
| 2025-09-16 | 134.30 | 134.30 | 131.42 | 131.42 | -15.848% | 21 | 102 | -27.713% |
| 2025-09-08 | 156.17 | 156.17 | 156.17 | 156.17 | +29.763% | 1 | 103 | -39.169% |
| 2025-08-05 | 120.95 | 120.95 | 120.35 | 120.35 | -4.317% | 6 | 103 | -21.064% |
| 2025-08-04 | 125.78 | 125.78 | 125.78 | 125.78 | -1.788% | 1 | 103 | -24.471% |
| 2025-07-24 | 128.07 | 128.07 | 128.07 | 128.07 | -6.190% | 1 | 103 | -25.822% |
| 2025-07-23 | 136.52 | 136.52 | 136.52 | 136.52 | -15.004% | 1 | 104 | -30.413% |
| 2025-07-21 | 160.62 | 160.62 | 160.62 | 160.62 | +4.434% | 1 | 103 | -40.854% |
| 2025-07-18 | 153.80 | 153.80 | 153.80 | 153.80 | -29.134% | 5 | 102 | -38.231% |
| 2025-07-02 | 217.03 | 217.03 | 217.03 | 217.03 | -13.118% | 1 | 103 | -56.227% |
| 2025-06-30 | 249.80 | 249.80 | 249.80 | 249.80 | +9.274% | 1 | 104 | -61.970% |
| 2025-06-26 | 228.60 | 228.60 | 228.60 | 228.60 | +5.152% | 5 | 104 | -58.443% |
| 2025-06-25 | 217.40 | 217.40 | 217.40 | 217.40 | +0.369% | 1 | 103 | -56.302% |
| 2025-06-24 | 217.03 | 217.03 | 216.60 | 216.60 | +13.007% | 2 | 104 | -56.140% |
| 2025-06-20 | 191.67 | 191.67 | 191.67 | 191.67 | -5.679% | 2 | 103 | -50.436% |
| 2025-06-06 | 203.80 | 203.80 | 203.21 | 203.21 | +13.907% | 4 | 102 | -53.250% |
| 2025-05-30 | 178.50 | 178.50 | 178.40 | 178.40 | +14.506% | 4 | 102 | -46.749% |
| 2025-05-14 | 154.80 | 155.80 | 154.80 | 155.80 | +0.064% | 10 | 103 | -39.024% |
| 2025-05-09 | 156.05 | 156.05 | 155.70 | 155.70 | +9.950% | 4 | 103 | -38.985% |
| 2025-04-29 | 141.59 | 141.61 | 141.59 | 141.61 | +76.022% | 2 | 103 | -32.914% |
| 2025-04-16 | 80.75 | 80.75 | 80.45 | 80.45 | -7.529% | 2 | 102 | +18.086% |
| 2025-03-26 | 87.00 | 87.00 | 87.00 | 87.00 | -5.844% | 3 | 102 | +9.195% |
| 2025-03-25 | 92.40 | 92.40 | 92.40 | 92.40 | +62.504% | 3 | 105 | +2.814% |
| 2025-03-10 | 56.88 | 56.88 | 56.86 | 56.86 | -23.318% | 2 | 102 | +67.077% |
| 2025-03-06 | 86.08 | 86.12 | 72.64 | 74.15 | -22.640% | 32 | 102 | +28.119% |
| 2025-03-05 | 91.04 | 95.90 | 91.04 | 95.85 | +4.834% | 3 | 90 | -0.887% |
| 2025-03-04 | 95.10 | 95.18 | 91.09 | 91.43 | -23.808% | 144 | 90 | +3.905% |
| 2025-02-14 | 120.00 | 120.00 | 120.00 | 120.00 | +4.076% | 2 | 16 | -20.833% |
| 2025-02-13 | 115.30 | 115.30 | 115.30 | 115.30 | +8.569% | 1 | 16 | -17.606% |
| 2025-02-11 | 106.20 | 106.20 | 106.20 | 106.20 | +2.937% | 1 | 16 | -10.546% |
| 2025-02-06 | 103.35 | 103.70 | 103.01 | 103.17 | +3.170% | 4 | 16 | -7.919% |
| 2025-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +6.667% | 1 | 16 | -5.000% |
| 2025-01-29 | 93.75 | 93.75 | 93.75 | 93.75 | +0.806% | 2 | 15 | +1.333% |
| 2025-01-28 | 92.37 | 94.20 | 92.37 | 93.00 | +6.201% | 4 | 15 | +2.151% |
| 2025-01-22 | 93.89 | 93.99 | 87.28 | 87.57 | +49.055% | 58 | 15 | +8.485% |
| 2025-01-17 | 58.75 | 58.75 | 58.75 | 58.75 | -31.045% | 2 | 2 | +61.702% |
| 2024-12-26 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 2 | 2 | +11.502% |