Dark

NFLX20261218C138
NFLX Dec 18 2026 138.00 Call (NFLX261218C00138000)
option OPRA

EOD

Jun 25, 2026

0.2900-30.952%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3000	0.3000	0.2900	0.2900	-30.952%	2	1,092	0.000%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+55.556%	1	1,092	-30.952%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-63.514%	1	1,091	+7.407%
2026-06-15	0.7400	0.7400	0.7400	0.7400	+51.020%	1	1,090	-60.811%
2026-06-12	0.4900	0.4900	0.4900	0.4900	-12.500%	1	1,090	-40.816%
2026-06-11	0.6300	0.6300	0.5600	0.5600	-12.500%	3	1,090	-48.214%
2026-06-09	0.6400	0.6400	0.6400	0.6400	-15.789%	2	1,090	-54.688%
2026-06-04	0.7600	0.7600	0.7600	0.7600	-12.644%	4	1,089	-61.842%
2026-06-03	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,089	-66.667%
2026-06-02	0.9100	0.9100	0.8700	0.8700	-8.421%	63	1,090	-66.667%
2026-06-01	1.3000	1.3000	0.9000	0.9500	+5.556%	64	1,100	-69.474%
2026-05-13	0.9000	0.9000	0.9000	0.9000	+21.622%	3	1,111	-67.778%
2026-05-11	0.8300	0.8700	0.7400	0.7400	-22.105%	8	1,108	-60.811%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-25.197%	10	1,103	-69.474%
2026-05-01	1.2700	1.2700	1.2700	1.2700	-22.561%	1	1,094	-77.165%
2026-04-30	1.6400	1.6400	1.6400	1.6400	+14.685%	1	1,094	-82.317%
2026-04-23	1.4300	1.4300	1.4300	1.4300	-22.703%	2	1,094	-79.720%
2026-04-17	2.1500	2.1500	1.5000	1.8500	-56.471%	85	1,094	-84.324%
2026-04-16	4.3000	4.5000	4.2500	4.2500	+2.410%	49	1,119	-93.176%
2026-04-15	3.7500	4.1700	3.7500	4.1500	+10.667%	25	1,076	-93.012%
2026-04-14	3.5500	3.8000	3.5500	3.7500	+19.427%	31	1,078	-92.267%
2026-04-13	3.1400	3.1400	3.1400	3.1400	+6.081%	2	1,079	-90.764%
2026-04-10	2.9600	2.9600	2.9600	2.9600	-1.333%	1	1,079	-90.203%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+16.732%	1	1,078	-90.333%
2026-04-08	2.6000	2.6000	2.5500	2.5700	-6.545%	15	1,078	-88.716%
2026-04-06	2.6500	2.7500	2.6500	2.7500	+30.332%	36	1,080	-89.455%
2026-03-31	2.0500	2.2000	2.0500	2.1100	+13.441%	13	1,051	-86.256%
2026-03-27	1.9200	1.9200	1.8600	1.8600	-10.577%	17	1,054	-84.409%
2026-03-26	1.7800	2.1500	1.7800	2.0800	+24.551%	21	1,041	-86.058%
2026-03-25	1.7000	1.7800	1.6000	1.6700	+7.742%	7	1,047	-82.635%
2026-03-24	1.7300	1.7600	1.5500	1.5500	-20.513%	11	1,049	-81.290%
2026-03-23	1.8600	1.9500	1.7300	1.9500	+12.069%	15	1,051	-85.128%
2026-03-20	1.7400	1.7400	1.7400	1.7400	+2.959%	1	1,056	-83.333%
2026-03-19	2.2500	2.2600	1.6900	1.6900	-23.182%	23	1,056	-82.840%
2026-03-18	2.0000	2.2000	2.0000	2.2000	+6.796%	4	1,058	-86.818%
2026-03-17	2.3700	2.5500	2.0600	2.0600	-20.769%	26	1,059	-85.922%
2026-03-12	2.6000	2.8000	2.6000	2.6000	-16.129%	85	1,054	-88.846%
2026-03-10	3.1000	3.1000	3.1000	3.1000	-16.216%	1	1,018	-90.645%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,019	-92.162%
2026-03-05	3.4000	3.5000	3.4000	3.5000	+8.025%	76	1,020	-91.714%
2026-03-04	3.2400	3.2400	3.2400	3.2400	+54.286%	20	1,096	-91.049%
2026-02-27	2.8800	2.8800	2.1000	2.1000	+100.000%	6	1,108	-86.190%
2026-02-24	1.0100	1.0500	1.0100	1.0500	+5.000%	3	1,112	-72.381%
2026-02-23	0.8700	1.0000	0.8700	1.0000	-4.762%	24	1,114	-71.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,115	-72.381%
2026-02-17	0.9500	1.0000	0.9500	1.0000	-3.846%	7	1,114	-71.000%
2026-02-13	1.0400	1.0400	1.0400	1.0400	-10.345%	1	1,112	-72.115%
2026-02-12	1.1600	1.1600	1.1600	1.1600	-3.333%	1	1,112	-75.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-13.043%	1	1,111	-75.833%
2026-02-09	1.3800	1.3800	1.3800	1.3800	+5.344%	1	1,111	-78.986%
2026-02-06	1.4500	1.4500	1.3100	1.3100	+10.084%	2	1,110	-77.863%
2026-02-04	1.1900	1.1900	1.1900	1.1900	-27.879%	2	1,110	-75.630%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-14.508%	1	1,110	-82.424%
2026-01-27	1.9300	1.9300	1.9300	1.9300	+4.324%	2	1,109	-84.974%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+6.936%	1	1,109	-84.324%
2026-01-23	1.7300	1.7300	1.7300	1.7300	+8.125%	1	1,110	-83.237%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-4.192%	29	1,110	-81.875%
2026-01-21	1.6500	1.6700	1.6500	1.6700	-38.148%	4	1,083	-82.635%
2026-01-20	2.7000	2.7000	2.7000	2.7000	+7.143%	2	1,082	-89.259%
2026-01-16	2.5200	2.5200	2.5200	2.5200	-7.011%	1	1,084	-88.492%
2026-01-13	2.6900	2.7100	2.6900	2.7100	+4.633%	130	1,084	-89.299%
2026-01-09	2.6000	2.6000	2.5900	2.5900	-12.203%	6	1,089	-88.803%
2026-01-07	2.9500	2.9500	2.9500	2.9500	+8.856%	1	1,089	-90.169%
2026-01-06	2.7100	2.7100	2.7100	2.7100	-6.552%	3	1,088	-89.299%
2026-01-02	2.9000	2.9000	2.9000	2.9000	-12.651%	10	1,091	-90.000%
2025-12-31	3.3500	3.3500	3.3200	3.3200	-18.025%	10	1,101	-91.265%
2025-12-18	4.0500	4.0500	4.0500	4.0500	+1.250%	8	1,101	-92.840%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-18.367%	2	1,101	-92.750%
2025-12-12	4.9000	4.9000	4.9000	4.9000	+16.667%	2	1,101	-94.082%
2025-12-11	4.2000	4.2000	4.2000	4.2000	-4.977%	2	1,101	-93.095%
2025-12-09	4.4200	4.4200	4.4200	4.4200	-3.913%	15	1,101	-93.439%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,101	-93.696%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-21.405%	1	1,100	-93.830%
2025-12-03	6.2000	6.2000	5.9800	5.9800	-20.479%	5	1,099	-95.151%
2025-12-02	7.5200	7.5200	7.5200	7.5200	-4.447%	1	1,099	-96.144%
2025-12-01	7.8000	7.8700	7.8000	7.8700	+9.003%	4	1,099	-96.315%
2025-11-28	7.0900	7.2200	7.0900	7.2200	+1.690%	9	1,096	-95.983%
2025-11-26	7.1000	7.1000	7.1000	7.1000	+7.576%	15	1,072	-95.915%
2025-11-24	6.3000	6.6000	6.3000	6.6000	-25.000%	3	1,072	-95.606%
2025-11-19	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,071	-96.705%
2025-11-17	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,071	-96.705%