NFLX261218C00138000
NFLX Dec 18 2026 138.00 Call
optionOPRA
EODOct 8, 2026
0.10USD+66.667%(+0.04)1Vol1,042OI
NFLX261218C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,038 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -45.455% | 4 | 1,038 | +66.667% |
| 2026-10-06 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 5 | 1,037 | -9.091% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 7 | 1,030 | +11.111% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,030 | +11.111% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 2 | 1,028 | -9.091% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 100 | 1,113 | -16.667% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 1,114 | +66.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 1,114 | -16.667% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 3 | 1,113 | -23.077% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 10 | 1,113 | +25.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,112 | -23.077% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,111 | -28.571% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 1,112 | -23.077% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 1,112 | -33.333% |
| 2026-08-31 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +5.000% | 3 | 1,111 | -52.381% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 1,112 | -50.000% |
| 2026-08-05 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | -13.043% | 12 | 1,100 | -50.000% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 1,099 | -56.522% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 1,099 | -67.742% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 7 | 1,093 | -77.778% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 1,092 | -77.778% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -30.952% | 2 | 1,092 | -65.517% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 1 | 1,091 | -76.190% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -63.514% | 1 | 1,090 | -62.963% |
| 2026-06-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +51.020% | 1 | 1,090 | -86.486% |
| 2026-06-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 1,090 | -79.592% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -12.500% | 3 | 1,090 | -82.143% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 2 | 1,089 | -84.375% |
| 2026-06-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 4 | 1,089 | -86.842% |
| 2026-06-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 1,090 | -88.506% |
| 2026-06-02 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -8.421% | 63 | 1,100 | -88.506% |
| 2026-06-01 | 1.3000 | 1.3000 | 0.9000 | 0.9500 | +5.556% | 64 | 1,111 | -89.474% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 3 | 1,108 | -88.889% |
| 2026-05-11 | 0.8300 | 0.8700 | 0.7400 | 0.7400 | -22.105% | 8 | 1,103 | -86.486% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -25.197% | 10 | 1,093 | -89.474% |
| 2026-05-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.561% | 1 | 1,094 | -92.126% |
| 2026-04-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +14.685% | 1 | 1,094 | -93.902% |
| 2026-04-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -22.703% | 2 | 1,094 | -93.007% |
| 2026-04-17 | 2.1500 | 2.1500 | 1.5000 | 1.8500 | -56.471% | 85 | 1,119 | -94.595% |
| 2026-04-16 | 4.3000 | 4.5000 | 4.2500 | 4.2500 | +2.410% | 49 | 1,076 | -97.647% |
| 2026-04-15 | 3.7500 | 4.1700 | 3.7500 | 4.1500 | +10.667% | 25 | 1,076 | -97.590% |
| 2026-04-14 | 3.5500 | 3.8000 | 3.5500 | 3.7500 | +19.427% | 31 | 1,078 | -97.333% |
| 2026-04-13 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +6.081% | 2 | 1,079 | -96.815% |
| 2026-04-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 1 | 1,079 | -96.622% |
| 2026-04-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 1 | 1,078 | -96.667% |
| 2026-04-08 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | -6.545% | 15 | 1,078 | -96.109% |
| 2026-04-06 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +30.332% | 36 | 1,080 | -96.364% |
| 2026-03-31 | 2.0500 | 2.2000 | 2.0500 | 2.1100 | +13.441% | 13 | 1,051 | -95.261% |
| 2026-03-27 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -10.577% | 17 | 1,054 | -94.624% |
| 2026-03-26 | 1.7800 | 2.1500 | 1.7800 | 2.0800 | +24.551% | 21 | 1,041 | -95.192% |
| 2026-03-25 | 1.7000 | 1.7800 | 1.6000 | 1.6700 | +7.742% | 7 | 1,047 | -94.012% |
| 2026-03-24 | 1.7300 | 1.7600 | 1.5500 | 1.5500 | -20.513% | 11 | 1,049 | -93.548% |
| 2026-03-23 | 1.8600 | 1.9500 | 1.7300 | 1.9500 | +12.069% | 15 | 1,051 | -94.872% |
| 2026-03-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.959% | 1 | 1,056 | -94.253% |
| 2026-03-19 | 2.2500 | 2.2600 | 1.6900 | 1.6900 | -23.182% | 23 | 1,056 | -94.083% |
| 2026-03-18 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +6.796% | 4 | 1,058 | -95.455% |
| 2026-03-17 | 2.3700 | 2.5500 | 2.0600 | 2.0600 | -20.769% | 26 | 1,059 | -95.146% |
| 2026-03-12 | 2.6000 | 2.8000 | 2.6000 | 2.6000 | -16.129% | 85 | 1,054 | -96.154% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 1,018 | -96.774% |
| 2026-03-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 1,019 | -97.297% |
| 2026-03-05 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +8.025% | 76 | 1,020 | -97.143% |
| 2026-03-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +54.286% | 20 | 1,096 | -96.914% |
| 2026-02-27 | 2.8800 | 2.8800 | 2.1000 | 2.1000 | +100.000% | 6 | 1,108 | -95.238% |
| 2026-02-24 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +5.000% | 3 | 1,112 | -90.476% |
| 2026-02-23 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | -4.762% | 24 | 1,114 | -90.000% |
| 2026-02-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 1,115 | -90.476% |
| 2026-02-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -3.846% | 7 | 1,114 | -90.000% |
| 2026-02-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 1 | 1,112 | -90.385% |
| 2026-02-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 1,112 | -91.379% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 1 | 1,111 | -91.667% |
| 2026-02-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 1 | 1,111 | -92.754% |
| 2026-02-06 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | +10.084% | 2 | 1,110 | -92.366% |
| 2026-02-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.879% | 2 | 1,110 | -91.597% |
| 2026-01-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.508% | 1 | 1,110 | -93.939% |
| 2026-01-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.324% | 2 | 1,109 | -94.819% |
| 2026-01-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.936% | 1 | 1,109 | -94.595% |
| 2026-01-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 1 | 1,110 | -94.220% |
| 2026-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 29 | 1,110 | -93.750% |
| 2026-01-21 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -38.148% | 4 | 1,083 | -94.012% |
| 2026-01-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 2 | 1,082 | -96.296% |
| 2026-01-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -7.011% | 1 | 1,084 | -96.032% |
| 2026-01-13 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +4.633% | 130 | 1,084 | -96.310% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -12.203% | 6 | 1,089 | -96.139% |
| 2026-01-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.856% | 1 | 1,089 | -96.610% |
| 2026-01-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 3 | 1,088 | -96.310% |
| 2026-01-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.651% | 10 | 1,091 | -96.552% |
| 2025-12-31 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | -18.025% | 10 | 1,101 | -96.988% |
| 2025-12-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 8 | 1,101 | -97.531% |
| 2025-12-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 2 | 1,101 | -97.500% |
| 2025-12-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 2 | 1,101 | -97.959% |
| 2025-12-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 2 | 1,101 | -97.619% |
| 2025-12-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.913% | 15 | 1,101 | -97.738% |
| 2025-12-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 1,101 | -97.826% |
| 2025-12-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.405% | 1 | 1,100 | -97.872% |
| 2025-12-03 | 6.2000 | 6.2000 | 5.9800 | 5.9800 | -20.479% | 5 | 1,099 | -98.328% |
| 2025-12-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -4.447% | 1 | 1,099 | -98.670% |
| 2025-12-01 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | +9.003% | 4 | 1,099 | -98.729% |
| 2025-11-28 | 7.0900 | 7.2200 | 7.0900 | 7.2200 | +1.690% | 9 | 1,096 | -98.615% |
| 2025-11-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 15 | 1,072 | -98.592% |
| 2025-11-24 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -25.000% | 3 | 1,072 | -98.485% |
| 2025-11-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1,071 | -98.864% |
| 2025-11-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1,071 | -98.864% |