NFLX261218C01360000
NFLX Dec 18 2026 1360.00 Call
optionOPRA
InactiveNov 14, 2025
105.31USD+16.493%(+14.91)1Vol88OI
NFLX261218C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 105.31 | 105.31 | 105.31 | 105.31 | +16.493% | 1 | 88 | 0.000% |
| 2025-11-03 | 90.40 | 90.40 | 90.40 | 90.40 | -11.373% | 1 | 89 | +16.493% |
| 2025-10-31 | 102.00 | 102.00 | 102.00 | 102.00 | +20.000% | 2 | 89 | +3.245% |
| 2025-10-30 | 88.76 | 88.76 | 85.00 | 85.00 | -3.901% | 5 | 89 | +23.894% |
| 2025-10-29 | 88.10 | 88.45 | 88.10 | 88.45 | -2.168% | 2 | 92 | +19.062% |
| 2025-10-28 | 92.50 | 92.50 | 88.00 | 90.41 | +1.584% | 30 | 92 | +16.480% |
| 2025-10-27 | 89.00 | 89.00 | 89.00 | 89.00 | -1.111% | 1 | 88 | +18.326% |
| 2025-10-24 | 93.00 | 93.00 | 90.00 | 90.00 | -8.116% | 11 | 88 | +17.011% |
| 2025-10-23 | 97.95 | 97.95 | 97.95 | 97.95 | +2.351% | 4 | 77 | +7.514% |
| 2025-10-22 | 95.68 | 95.70 | 95.68 | 95.70 | -39.849% | 4 | 75 | +10.042% |
| 2025-10-21 | 159.00 | 159.10 | 159.00 | 159.10 | +2.778% | 3 | 72 | -33.809% |
| 2025-10-20 | 153.80 | 154.80 | 153.80 | 154.80 | +11.801% | 2 | 71 | -31.970% |
| 2025-10-16 | 138.46 | 138.46 | 138.46 | 138.46 | -10.178% | 1 | 70 | -23.942% |
| 2025-10-10 | 154.15 | 154.15 | 154.15 | 154.15 | +9.598% | 1 | 70 | -31.683% |
| 2025-10-08 | 140.55 | 140.95 | 140.55 | 140.65 | +17.072% | 4 | 69 | -25.126% |
| 2025-10-02 | 120.14 | 120.14 | 120.14 | 120.14 | -3.888% | 4 | 69 | -12.344% |
| 2025-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | -16.040% | 1 | 65 | -15.752% |
| 2025-09-29 | 148.88 | 148.88 | 148.88 | 148.88 | -0.027% | 2 | 66 | -29.265% |
| 2025-09-25 | 148.92 | 148.92 | 148.92 | 148.92 | +5.378% | 1 | 66 | -29.284% |
| 2025-09-24 | 141.32 | 141.32 | 141.32 | 141.32 | -6.435% | 2 | 66 | -25.481% |
| 2025-09-19 | 151.04 | 151.04 | 151.04 | 151.04 | +5.571% | 2 | 66 | -30.277% |
| 2025-09-18 | 152.31 | 152.37 | 141.08 | 143.07 | +7.977% | 19 | 66 | -26.393% |
| 2025-09-15 | 132.50 | 132.50 | 132.50 | 132.50 | -1.119% | 1 | 63 | -20.521% |
| 2025-09-12 | 140.40 | 140.40 | 133.90 | 134.00 | -5.467% | 14 | 62 | -21.410% |
| 2025-09-11 | 141.75 | 141.75 | 141.75 | 141.75 | -10.234% | 2 | 59 | -25.707% |
| 2025-08-28 | 158.34 | 158.34 | 157.05 | 157.91 | +2.333% | 141 | 58 | -33.310% |
| 2025-08-26 | 154.02 | 154.31 | 153.90 | 154.31 | +3.843% | 10 | 62 | -31.754% |
| 2025-08-20 | 148.95 | 148.95 | 148.60 | 148.60 | -3.694% | 2 | 62 | -29.132% |
| 2025-08-11 | 154.30 | 154.30 | 154.30 | 154.30 | +20.783% | 3 | 62 | -31.750% |
| 2025-08-05 | 128.00 | 128.00 | 127.75 | 127.75 | -5.831% | 4 | 62 | -17.566% |
| 2025-07-24 | 135.66 | 135.66 | 135.66 | 135.66 | -4.512% | 1 | 62 | -22.372% |
| 2025-07-23 | 145.00 | 145.00 | 142.07 | 142.07 | -8.176% | 15 | 63 | -25.875% |
| 2025-07-22 | 154.72 | 154.72 | 154.72 | 154.72 | -3.511% | 1 | 53 | -31.935% |
| 2025-07-18 | 160.35 | 160.35 | 160.35 | 160.35 | -20.854% | 5 | 52 | -34.325% |
| 2025-07-16 | 202.45 | 202.80 | 202.45 | 202.60 | -9.176% | 5 | 57 | -48.021% |
| 2025-07-02 | 222.38 | 225.55 | 222.04 | 223.07 | -14.451% | 30 | 53 | -52.791% |
| 2025-06-30 | 260.75 | 260.75 | 260.75 | 260.75 | +15.812% | 1 | 53 | -59.613% |
| 2025-06-24 | 226.66 | 226.66 | 225.15 | 225.15 | +12.851% | 7 | 53 | -53.227% |
| 2025-06-20 | 199.51 | 199.51 | 199.51 | 199.51 | -9.363% | 2 | 53 | -47.216% |
| 2025-06-05 | 217.44 | 220.12 | 217.44 | 220.12 | +18.261% | 2 | 53 | -52.158% |
| 2025-05-30 | 186.50 | 187.12 | 186.13 | 186.13 | +14.155% | 8 | 53 | -43.421% |
| 2025-05-15 | 162.75 | 163.05 | 162.75 | 163.05 | +1.494% | 2 | 53 | -35.412% |
| 2025-05-14 | 160.55 | 160.65 | 160.55 | 160.65 | -1.290% | 2 | 54 | -34.448% |
| 2025-05-09 | 163.30 | 163.30 | 162.75 | 162.75 | -1.364% | 4 | 55 | -35.293% |
| 2025-05-06 | 165.00 | 165.00 | 165.00 | 165.00 | +85.289% | 5 | 56 | -36.176% |
| 2025-04-17 | 88.50 | 89.05 | 88.30 | 89.05 | +0.508% | 4 | 49 | +18.259% |
| 2025-04-15 | 87.80 | 88.60 | 87.80 | 88.60 | -10.505% | 2 | 49 | +18.860% |
| 2025-03-25 | 94.36 | 99.00 | 94.36 | 99.00 | +64.945% | 3 | 48 | +6.374% |
| 2025-03-10 | 60.02 | 60.02 | 60.02 | 60.02 | -32.743% | 1 | 47 | +75.458% |
| 2025-03-06 | 89.24 | 89.24 | 89.24 | 89.24 | -8.312% | 1 | 46 | +18.008% |
| 2025-03-05 | 96.72 | 97.45 | 94.86 | 97.33 | -2.299% | 5 | 46 | +8.199% |
| 2025-03-04 | 100.22 | 100.22 | 98.33 | 99.62 | -8.227% | 71 | 45 | +5.712% |
| 2025-02-06 | 108.30 | 108.55 | 108.30 | 108.55 | +5.491% | 2 | 14 | -2.985% |
| 2025-02-05 | 103.10 | 103.10 | 102.90 | 102.90 | +4.743% | 2 | 13 | +2.342% |
| 2025-01-27 | 97.99 | 98.24 | 97.99 | 98.24 | +3.738% | 2 | 13 | +7.197% |
| 2025-01-22 | 95.30 | 95.65 | 94.70 | 94.70 | +49.605% | 12 | 12 | +11.204% |
| 2025-01-21 | 63.05 | 63.30 | 63.05 | 63.30 | +7.562% | 6 | 7 | +66.367% |
| 2025-01-15 | 58.85 | 58.85 | 58.85 | 58.85 | -35.507% | 2 | 2 | +78.946% |
| 2024-12-12 | 91.50 | 91.50 | 91.25 | 91.25 | +4.345% | 2 | 1 | +15.408% |
| 2024-12-06 | 87.50 | 87.50 | 87.45 | 87.45 | 0.000% | 4 | 1 | +20.423% |