NFLX261218C00136000
NFLX Dec 18 2026 136.00 Call
optionOPRA
EODOct 7, 2026
0.10USD0.000%(0.00)1Vol1,306OI
NFLX261218C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,305 | 0.000% |
| 2026-10-06 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +150.000% | 6 | 1,302 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -63.636% | 9 | 1,295 | +150.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,294 | -9.091% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 3 | 1,292 | +42.857% |
| 2026-09-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 13 | 1,286 | +42.857% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 1,287 | +42.857% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1,288 | -28.571% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -22.727% | 2 | 1,288 | -41.176% |
| 2026-08-26 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 5 | 1,285 | -54.545% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,284 | -60.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,284 | -50.000% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 1,284 | -54.545% |
| 2026-08-05 | 0.2600 | 0.2900 | 0.2000 | 0.2900 | +45.000% | 9 | 1,277 | -65.517% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 5 | 1,274 | -50.000% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -70.000% | 2 | 1,274 | -16.667% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | +11.111% | 2 | 1,273 | -75.000% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 1,272 | -72.222% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -2.174% | 90 | 1,275 | -77.778% |
| 2026-06-29 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | +9.524% | 8 | 1,272 | -78.261% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 1,272 | -76.190% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 1 | 1,271 | -83.333% |
| 2026-06-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 2 | 1,273 | -87.952% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 1,273 | -89.130% |
| 2026-06-02 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -9.434% | 90 | 1,261 | -89.583% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.0100 | 1.0600 | -9.402% | 6 | 1,262 | -90.566% |
| 2026-05-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 1,262 | -91.453% |
| 2026-05-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 1 | 1,262 | -90.654% |
| 2026-05-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +47.619% | 2 | 1,263 | -91.935% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -28.814% | 1 | 1,264 | -88.095% |
| 2026-05-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 1,263 | -91.525% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.364% | 1 | 1,263 | -90.476% |
| 2026-04-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +18.705% | 1 | 1,264 | -93.939% |
| 2026-04-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 2 | 1,262 | -92.806% |
| 2026-04-21 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | -0.641% | 50 | 1,280 | -93.548% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.5200 | 1.5600 | -33.047% | 8 | 1,282 | -93.590% |
| 2026-04-17 | 2.2400 | 2.3300 | 2.2400 | 2.3300 | -53.400% | 11 | 1,282 | -95.708% |
| 2026-04-16 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +13.636% | 50 | 1,249 | -98.000% |
| 2026-04-15 | 4.1200 | 4.4000 | 4.1000 | 4.4000 | +102.765% | 25 | 1,249 | -97.727% |
| 2026-03-31 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -19.630% | 1 | 1,242 | -95.392% |
| 2026-03-17 | 2.6200 | 2.7900 | 2.6200 | 2.7000 | -8.784% | 8 | 1,242 | -96.296% |
| 2026-03-13 | 3.0500 | 3.0500 | 2.9500 | 2.9600 | +1.024% | 4 | 1,242 | -96.622% |
| 2026-03-12 | 3.0800 | 3.0800 | 2.7000 | 2.9300 | -0.340% | 11 | 1,244 | -96.587% |
| 2026-03-11 | 3.0500 | 3.1500 | 2.8300 | 2.9400 | -8.125% | 312 | 1,247 | -96.599% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.367% | 1 | 1,097 | -96.875% |
| 2026-03-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +10.423% | 1 | 1,096 | -97.449% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | +2.899% | 51 | 1,096 | -97.183% |
| 2026-03-04 | 3.3900 | 3.7000 | 3.3900 | 3.4500 | +2.985% | 144 | 1,110 | -97.101% |
| 2026-02-27 | 2.4400 | 3.3500 | 2.4400 | 3.3500 | +238.384% | 13 | 984 | -97.015% |
| 2026-02-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -11.607% | 10 | 973 | -89.899% |
| 2026-02-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 978 | -91.071% |
| 2026-02-12 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +10.185% | 52 | 978 | -91.597% |
| 2026-02-11 | 1.3100 | 1.3100 | 1.0800 | 1.0800 | -30.769% | 5 | 928 | -90.741% |
| 2026-02-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +17.293% | 4 | 932 | -93.590% |
| 2026-02-09 | 1.2200 | 1.3300 | 1.2200 | 1.3300 | -8.276% | 2 | 930 | -92.481% |
| 2026-02-05 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +8.209% | 2 | 929 | -93.103% |
| 2026-02-04 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | -13.548% | 2 | 930 | -92.537% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.835% | 4 | 930 | -93.548% |
| 2026-01-27 | 1.8200 | 1.8200 | 1.8100 | 1.8200 | +3.409% | 4 | 932 | -94.505% |
| 2026-01-21 | 1.9300 | 1.9300 | 1.7400 | 1.7600 | -39.310% | 3 | 931 | -94.318% |
| 2026-01-20 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | +2.837% | 2 | 932 | -96.552% |
| 2026-01-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.082% | 7 | 930 | -96.454% |
| 2026-01-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.239% | 1 | 937 | -96.599% |
| 2025-12-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -25.319% | 7 | 937 | -97.151% |
| 2025-12-12 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | +14.078% | 41 | 937 | -97.872% |
| 2025-12-10 | 4.6000 | 4.6000 | 4.1200 | 4.1200 | -15.400% | 13 | 898 | -97.573% |
| 2025-12-09 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | -0.612% | 9 | 897 | -97.947% |
| 2025-12-08 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | -12.500% | 2 | 889 | -97.959% |
| 2025-12-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -31.540% | 2 | 888 | -98.214% |
| 2025-12-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +10.243% | 1 | 888 | -98.778% |
| 2025-11-21 | 7.6000 | 7.9500 | 7.4200 | 7.4200 | -17.556% | 49 | 888 | -98.652% |
| 2025-11-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.442% | 2 | 887 | -98.889% |
| 2025-11-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 0.000% | 7 | 887 | -98.894% |