NFLX261218C01350000
NFLX Dec 18 2026 1350.00 Call
optionOPRA
InactiveNov 12, 2025
107.63USD+2.106%(+2.22)2Vol125OI
NFLX261218C01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 107.63 | 107.63 | 107.63 | 107.63 | +2.106% | 2 | 125 | 0.000% |
| 2025-11-11 | 105.41 | 105.41 | 105.41 | 105.41 | +12.618% | 2 | 125 | +2.106% |
| 2025-11-04 | 93.45 | 93.60 | 93.45 | 93.60 | +0.645% | 2 | 125 | +14.989% |
| 2025-11-03 | 88.00 | 93.00 | 88.00 | 93.00 | -8.447% | 11 | 124 | +15.731% |
| 2025-10-31 | 103.00 | 103.00 | 101.58 | 101.58 | +11.114% | 2 | 124 | +5.956% |
| 2025-10-30 | 89.48 | 91.42 | 89.48 | 91.42 | -0.033% | 5 | 123 | +17.731% |
| 2025-10-29 | 91.35 | 91.45 | 91.35 | 91.45 | -1.730% | 2 | 123 | +17.693% |
| 2025-10-28 | 93.06 | 93.06 | 93.06 | 93.06 | +2.829% | 4 | 122 | +15.657% |
| 2025-10-27 | 91.03 | 91.42 | 90.50 | 90.50 | -1.405% | 4 | 118 | +18.928% |
| 2025-10-24 | 90.86 | 91.92 | 90.86 | 91.79 | -8.929% | 3 | 118 | +17.257% |
| 2025-10-23 | 100.79 | 100.79 | 100.79 | 100.79 | +2.325% | 4 | 117 | +6.786% |
| 2025-10-22 | 106.35 | 106.35 | 98.00 | 98.50 | -37.440% | 14 | 117 | +9.269% |
| 2025-10-10 | 163.45 | 164.05 | 157.45 | 157.45 | +4.967% | 3 | 103 | -31.642% |
| 2025-10-09 | 150.00 | 150.00 | 150.00 | 150.00 | +4.420% | 1 | 103 | -28.247% |
| 2025-10-08 | 144.05 | 144.05 | 143.65 | 143.65 | +16.203% | 2 | 102 | -25.075% |
| 2025-10-02 | 123.61 | 123.62 | 123.61 | 123.62 | -15.352% | 4 | 102 | -12.935% |
| 2025-09-29 | 146.04 | 146.04 | 146.04 | 146.04 | -2.308% | 2 | 98 | -26.301% |
| 2025-09-23 | 149.51 | 149.51 | 149.49 | 149.49 | -4.783% | 3 | 97 | -28.002% |
| 2025-09-17 | 157.00 | 157.00 | 157.00 | 157.00 | +14.582% | 10 | 94 | -31.446% |
| 2025-09-12 | 137.02 | 137.02 | 137.02 | 137.02 | -5.503% | 1 | 84 | -21.449% |
| 2025-09-11 | 145.00 | 145.00 | 145.00 | 145.00 | -16.287% | 10 | 85 | -25.772% |
| 2025-09-10 | 173.05 | 173.23 | 173.05 | 173.21 | -1.456% | 10 | 85 | -37.862% |
| 2025-09-09 | 175.77 | 175.77 | 175.77 | 175.77 | +9.856% | 1 | 77 | -38.767% |
| 2025-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | +8.225% | 2 | 76 | -32.731% |
| 2025-08-29 | 147.84 | 147.84 | 147.84 | 147.84 | -8.960% | 2 | 78 | -27.198% |
| 2025-08-28 | 161.24 | 162.65 | 161.24 | 162.39 | -2.527% | 37 | 78 | -33.721% |
| 2025-08-14 | 166.80 | 167.25 | 166.50 | 166.60 | +5.276% | 8 | 96 | -35.396% |
| 2025-08-11 | 158.25 | 158.25 | 158.25 | 158.25 | +23.161% | 3 | 98 | -31.987% |
| 2025-08-06 | 128.49 | 128.49 | 128.49 | 128.49 | -1.653% | 2 | 98 | -16.235% |
| 2025-08-05 | 130.65 | 130.65 | 130.65 | 130.65 | -5.395% | 8 | 96 | -17.620% |
| 2025-08-01 | 138.10 | 138.10 | 138.10 | 138.10 | -2.195% | 2 | 96 | -22.064% |
| 2025-07-29 | 141.55 | 142.80 | 139.35 | 141.20 | -0.563% | 4 | 94 | -23.775% |
| 2025-07-28 | 152.00 | 152.00 | 142.00 | 142.00 | -3.401% | 3 | 94 | -24.204% |
| 2025-07-25 | 148.13 | 148.13 | 147.00 | 147.00 | -16.714% | 4 | 93 | -26.782% |
| 2025-07-21 | 176.50 | 176.50 | 176.50 | 176.50 | +1.106% | 1 | 94 | -39.020% |
| 2025-07-18 | 174.57 | 174.57 | 174.57 | 174.57 | -14.960% | 2 | 94 | -38.346% |
| 2025-07-17 | 204.59 | 205.28 | 204.59 | 205.28 | -9.548% | 3 | 95 | -47.569% |
| 2025-07-02 | 226.64 | 226.95 | 226.64 | 226.95 | -7.706% | 2 | 92 | -52.575% |
| 2025-07-01 | 245.50 | 245.90 | 245.50 | 245.90 | -3.938% | 10 | 91 | -56.230% |
| 2025-06-27 | 255.98 | 255.98 | 255.98 | 255.98 | +11.733% | 1 | 83 | -57.954% |
| 2025-06-24 | 229.10 | 229.10 | 229.10 | 229.10 | +12.996% | 1 | 82 | -53.021% |
| 2025-06-12 | 202.60 | 202.75 | 202.60 | 202.75 | -8.523% | 2 | 82 | -46.915% |
| 2025-06-05 | 221.64 | 221.64 | 221.64 | 221.64 | +10.709% | 1 | 82 | -51.439% |
| 2025-05-27 | 199.75 | 200.20 | 199.75 | 200.20 | +22.021% | 2 | 82 | -46.239% |
| 2025-05-14 | 164.00 | 164.07 | 164.00 | 164.07 | +6.678% | 2 | 83 | -34.400% |
| 2025-05-13 | 153.80 | 153.80 | 153.80 | 153.80 | +2.499% | 7 | 83 | -30.020% |
| 2025-04-29 | 150.05 | 150.05 | 150.05 | 150.05 | +15.423% | 2 | 83 | -28.271% |
| 2025-04-22 | 130.00 | 130.00 | 130.00 | 130.00 | +36.126% | 1 | 83 | -17.208% |
| 2025-04-15 | 95.50 | 95.50 | 95.50 | 95.50 | +25.757% | 2 | 83 | +12.702% |
| 2025-04-14 | 75.94 | 75.94 | 75.94 | 75.94 | +16.401% | 2 | 81 | +41.730% |
| 2025-04-09 | 65.24 | 65.24 | 65.24 | 65.24 | -5.023% | 2 | 83 | +64.975% |
| 2025-04-08 | 68.69 | 68.69 | 68.69 | 68.69 | +26.152% | 1 | 83 | +56.689% |
| 2025-04-07 | 54.45 | 54.45 | 54.45 | 54.45 | -32.242% | 1 | 83 | +97.668% |
| 2025-04-02 | 80.36 | 80.36 | 80.36 | 80.36 | +30.624% | 10 | 82 | +33.935% |
| 2025-03-10 | 61.52 | 61.52 | 61.52 | 61.52 | -32.669% | 1 | 82 | +74.951% |
| 2025-03-06 | 96.92 | 96.92 | 91.37 | 91.37 | -11.506% | 3 | 79 | +17.796% |
| 2025-03-05 | 103.25 | 103.25 | 103.25 | 103.25 | -3.801% | 2 | 79 | +4.242% |
| 2025-02-27 | 107.33 | 107.33 | 107.33 | 107.33 | +2.443% | 1 | 77 | +0.280% |
| 2025-02-26 | 104.77 | 104.77 | 104.77 | 104.77 | -3.009% | 1 | 77 | +2.730% |
| 2025-02-21 | 108.02 | 108.02 | 108.02 | 108.02 | -7.533% | 2 | 76 | -0.361% |
| 2025-02-12 | 116.81 | 116.82 | 116.81 | 116.82 | +18.000% | 15 | 76 | -7.867% |
| 2025-01-28 | 94.80 | 99.00 | 94.80 | 99.00 | +2.167% | 7 | 77 | +8.717% |
| 2025-01-27 | 96.90 | 96.90 | 96.90 | 96.90 | +49.537% | 2 | 72 | +11.073% |
| 2025-01-21 | 64.55 | 65.50 | 64.55 | 64.80 | +1.250% | 66 | 72 | +66.096% |
| 2025-01-17 | 63.70 | 64.05 | 63.70 | 64.00 | +5.785% | 8 | 39 | +68.172% |
| 2025-01-15 | 60.55 | 60.55 | 60.50 | 60.50 | -0.820% | 4 | 39 | +77.901% |
| 2025-01-10 | 62.43 | 62.60 | 61.00 | 61.00 | -26.257% | 46 | 40 | +76.443% |
| 2024-12-30 | 79.55 | 82.72 | 79.55 | 82.72 | -8.546% | 2 | 36 | +30.114% |
| 2024-12-26 | 90.45 | 90.45 | 90.45 | 90.45 | -2.501% | 2 | 37 | +18.994% |
| 2024-12-24 | 88.77 | 92.77 | 88.77 | 92.77 | +0.292% | 2 | 38 | +16.018% |
| 2024-12-17 | 92.70 | 92.70 | 92.50 | 92.50 | +3.133% | 2 | 38 | +16.357% |
| 2024-12-13 | 91.30 | 91.30 | 89.69 | 89.69 | -2.722% | 8 | 38 | +20.002% |
| 2024-12-12 | 93.56 | 93.56 | 92.20 | 92.20 | -4.890% | 17 | 38 | +16.735% |
| 2024-12-11 | 96.00 | 97.05 | 96.00 | 96.94 | +12.590% | 4 | 38 | +11.027% |
| 2024-12-05 | 86.50 | 86.50 | 86.10 | 86.10 | +25.510% | 2 | 38 | +25.006% |
| 2024-11-25 | 68.60 | 68.60 | 68.60 | 68.60 | +22.609% | 2 | 38 | +56.895% |
| 2024-11-18 | 55.95 | 55.95 | 55.95 | 55.95 | +17.296% | 4 | 38 | +92.368% |
| 2024-11-15 | 47.75 | 48.17 | 47.70 | 47.70 | -7.054% | 92 | 34 | +125.639% |
| 2024-11-14 | 51.32 | 51.32 | 51.32 | 51.32 | +15.248% | 10 | 25 | +109.723% |
| 2024-11-12 | 44.53 | 44.53 | 44.53 | 44.53 | +27.850% | 1 | 15 | +141.702% |
| 2024-10-24 | 35.13 | 35.13 | 34.83 | 34.83 | +29.000% | 2 | 16 | +209.015% |
| 2024-10-17 | 27.00 | 27.00 | 27.00 | 27.00 | -17.633% | 5 | 15 | +298.630% |
| 2024-10-04 | 30.25 | 32.78 | 30.25 | 32.78 | +16.530% | 22 | 20 | +228.340% |
| 2024-10-03 | 28.13 | 28.13 | 28.13 | 28.13 | 0.000% | 10 | 10 | +282.616% |