Dark

NFLX20261218C1350
NFLX Dec 18 2026 1350.00 Call (NFLX261218C01350000)
option OPRA

Inactive

Nov 12, 2025

107.63+2.106%(+2.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	107.6300	107.6300	107.6300	107.6300	+2.106%	2	125	0.000%
2025-11-11	105.4100	105.4100	105.4100	105.4100	+12.618%	2	125	+2.106%
2025-11-04	93.4500	93.6000	93.4500	93.6000	+0.645%	2	125	+14.989%
2025-11-03	88.0000	93.0000	88.0000	93.0000	-8.447%	11	124	+15.731%
2025-10-31	103.0000	103.0000	101.5800	101.5800	+11.114%	2	124	+5.956%
2025-10-30	89.4800	91.4200	89.4800	91.4200	-0.033%	5	123	+17.731%
2025-10-29	91.3500	91.4500	91.3500	91.4500	-1.730%	2	123	+17.693%
2025-10-28	93.0600	93.0600	93.0600	93.0600	+2.829%	4	122	+15.657%
2025-10-27	91.0300	91.4200	90.5000	90.5000	-1.405%	4	118	+18.928%
2025-10-24	90.8600	91.9200	90.8600	91.7900	-8.929%	3	118	+17.257%
2025-10-23	100.7900	100.7900	100.7900	100.7900	+2.325%	4	117	+6.786%
2025-10-22	106.3500	106.3500	98.0000	98.5000	-37.440%	14	117	+9.269%
2025-10-10	163.4500	164.0500	157.4500	157.4500	+4.967%	3	103	-31.642%
2025-10-09	150.0000	150.0000	150.0000	150.0000	+4.420%	1	103	-28.247%
2025-10-08	144.0500	144.0500	143.6500	143.6500	+16.203%	2	102	-25.075%
2025-10-02	123.6100	123.6200	123.6100	123.6200	-15.352%	4	102	-12.935%
2025-09-29	146.0400	146.0400	146.0400	146.0400	-2.308%	2	98	-26.301%
2025-09-23	149.5100	149.5100	149.4900	149.4900	-4.783%	3	97	-28.002%
2025-09-17	157.0000	157.0000	157.0000	157.0000	+14.582%	10	94	-31.446%
2025-09-12	137.0200	137.0200	137.0200	137.0200	-5.503%	1	84	-21.449%
2025-09-11	145.0000	145.0000	145.0000	145.0000	-16.287%	10	85	-25.772%
2025-09-10	173.0500	173.2300	173.0500	173.2100	-1.456%	10	85	-37.862%
2025-09-09	175.7700	175.7700	175.7700	175.7700	+9.856%	1	77	-38.767%
2025-09-04	160.0000	160.0000	160.0000	160.0000	+8.225%	2	76	-32.731%
2025-08-29	147.8400	147.8400	147.8400	147.8400	-8.960%	2	78	-27.198%
2025-08-28	161.2400	162.6500	161.2400	162.3900	-2.527%	37	78	-33.721%
2025-08-14	166.8000	167.2500	166.5000	166.6000	+5.276%	8	96	-35.396%
2025-08-11	158.2500	158.2500	158.2500	158.2500	+23.161%	3	98	-31.987%
2025-08-06	128.4900	128.4900	128.4900	128.4900	-1.653%	2	98	-16.235%
2025-08-05	130.6500	130.6500	130.6500	130.6500	-5.395%	8	96	-17.620%
2025-08-01	138.1000	138.1000	138.1000	138.1000	-2.195%	2	96	-22.064%
2025-07-29	141.5500	142.8000	139.3500	141.2000	-0.563%	4	94	-23.775%
2025-07-28	152.0000	152.0000	142.0000	142.0000	-3.401%	3	94	-24.204%
2025-07-25	148.1300	148.1300	147.0000	147.0000	-16.714%	4	93	-26.782%
2025-07-21	176.5000	176.5000	176.5000	176.5000	+1.106%	1	94	-39.020%
2025-07-18	174.5700	174.5700	174.5700	174.5700	-14.960%	2	94	-38.346%
2025-07-17	204.5900	205.2800	204.5900	205.2800	-9.548%	3	95	-47.569%
2025-07-02	226.6400	226.9500	226.6400	226.9500	-7.706%	2	92	-52.575%
2025-07-01	245.5000	245.9000	245.5000	245.9000	-3.938%	10	91	-56.230%
2025-06-27	255.9800	255.9800	255.9800	255.9800	+11.733%	1	83	-57.954%
2025-06-24	229.1000	229.1000	229.1000	229.1000	+12.996%	1	82	-53.021%
2025-06-12	202.6000	202.7500	202.6000	202.7500	-8.523%	2	82	-46.915%
2025-06-05	221.6400	221.6400	221.6400	221.6400	+10.709%	1	82	-51.439%
2025-05-27	199.7500	200.2000	199.7500	200.2000	+22.021%	2	82	-46.239%
2025-05-14	164.0000	164.0700	164.0000	164.0700	+6.678%	2	83	-34.400%
2025-05-13	153.8000	153.8000	153.8000	153.8000	+2.499%	7	83	-30.020%
2025-04-29	150.0500	150.0500	150.0500	150.0500	+15.423%	2	83	-28.271%
2025-04-22	130.0000	130.0000	130.0000	130.0000	+36.126%	1	83	-17.208%
2025-04-15	95.5000	95.5000	95.5000	95.5000	+25.757%	2	83	+12.702%
2025-04-14	75.9400	75.9400	75.9400	75.9400	+16.401%	2	81	+41.730%
2025-04-09	65.2400	65.2400	65.2400	65.2400	-5.023%	2	83	+64.975%
2025-04-08	68.6900	68.6900	68.6900	68.6900	+26.152%	1	83	+56.689%
2025-04-07	54.4500	54.4500	54.4500	54.4500	-32.242%	1	83	+97.668%
2025-04-02	80.3600	80.3600	80.3600	80.3600	+30.624%	10	82	+33.935%
2025-03-10	61.5200	61.5200	61.5200	61.5200	-32.669%	1	82	+74.951%
2025-03-06	96.9200	96.9200	91.3700	91.3700	-11.506%	3	79	+17.796%
2025-03-05	103.2500	103.2500	103.2500	103.2500	-3.801%	2	79	+4.242%
2025-02-27	107.3300	107.3300	107.3300	107.3300	+2.443%	1	77	+0.280%
2025-02-26	104.7700	104.7700	104.7700	104.7700	-3.009%	1	77	+2.730%
2025-02-21	108.0200	108.0200	108.0200	108.0200	-7.533%	2	76	-0.361%
2025-02-12	116.8100	116.8200	116.8100	116.8200	+18.000%	15	76	-7.867%
2025-01-28	94.8000	99.0000	94.8000	99.0000	+2.167%	7	77	+8.717%
2025-01-27	96.9000	96.9000	96.9000	96.9000	+49.537%	2	72	+11.073%
2025-01-21	64.5500	65.5000	64.5500	64.8000	+1.250%	66	72	+66.096%
2025-01-17	63.7000	64.0500	63.7000	64.0000	+5.785%	8	39	+68.172%
2025-01-15	60.5500	60.5500	60.5000	60.5000	-0.820%	4	39	+77.901%
2025-01-10	62.4300	62.6000	61.0000	61.0000	-26.257%	46	40	+76.443%
2024-12-30	79.5500	82.7200	79.5500	82.7200	-8.546%	2	36	+30.114%
2024-12-26	90.4500	90.4500	90.4500	90.4500	-2.501%	2	37	+18.994%
2024-12-24	88.7700	92.7700	88.7700	92.7700	+0.292%	2	38	+16.018%
2024-12-17	92.7000	92.7000	92.5000	92.5000	+3.133%	2	38	+16.357%
2024-12-13	91.3000	91.3000	89.6900	89.6900	-2.722%	8	38	+20.002%
2024-12-12	93.5600	93.5600	92.2000	92.2000	-4.890%	17	38	+16.735%
2024-12-11	96.0000	97.0500	96.0000	96.9400	+12.590%	4	38	+11.027%
2024-12-05	86.5000	86.5000	86.1000	86.1000	+25.510%	2	38	+25.006%
2024-11-25	68.6000	68.6000	68.6000	68.6000	+22.609%	2	38	+56.895%
2024-11-18	55.9500	55.9500	55.9500	55.9500	+17.296%	4	38	+92.368%
2024-11-15	47.7500	48.1700	47.7000	47.7000	-7.054%	92	34	+125.639%
2024-11-14	51.3200	51.3200	51.3200	51.3200	+15.248%	10	25	+109.723%
2024-11-12	44.5300	44.5300	44.5300	44.5300	+27.850%	1	15	+141.702%
2024-10-24	35.1300	35.1300	34.8300	34.8300	+29.000%	2	16	+209.015%
2024-10-17	27.0000	27.0000	27.0000	27.0000	-17.633%	5	15	+298.630%
2024-10-04	30.2500	32.7800	30.2500	32.7800	+16.530%	22	20	+228.340%
2024-10-03	28.1300	28.1300	28.1300	28.1300	0.000%	10	10	+282.616%