NFLX261218C00135000
NFLX Dec 18 2026 135.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-42.857%(-0.03)53Vol2,043OI
NFLX261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 53 | 2,092 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 15 | 2,082 | -42.857% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 2 | 2,083 | -42.857% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 7 | 2,081 | -42.857% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 251 | 1,830 | -60.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 1,829 | -55.556% |
| 2026-09-30 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 3 | 1,829 | -63.636% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,829 | -63.636% |
| 2026-09-25 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 10 | 1,826 | -60.000% |
| 2026-09-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 6 | 1,825 | -71.429% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 1,823 | -66.667% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 1,833 | -60.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -10.000% | 205 | 1,746 | -55.556% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 1,751 | -60.000% |
| 2026-09-17 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 197 | 1,750 | -69.231% |
| 2026-09-16 | 0.1000 | 0.8000 | 0.1000 | 0.1400 | +16.667% | 12 | 1,740 | -71.429% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 1,738 | -66.667% |
| 2026-09-11 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 99 | 1,689 | -69.231% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 6 | 1,689 | -66.667% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | 0.000% | 5 | 1,686 | -73.333% |
| 2026-09-08 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -6.250% | 5 | 1,682 | -73.333% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 1,682 | -75.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | +11.765% | 11 | 1,678 | -78.947% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1600 | 0.1700 | -19.048% | 3 | 1,676 | -76.471% |
| 2026-08-25 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | +16.667% | 157 | 1,626 | -80.952% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -10.000% | 3 | 1,626 | -77.778% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 1,626 | -80.000% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 2 | 1,624 | -84.615% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -32.000% | 5 | 1,627 | -76.471% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +66.667% | 2 | 1,627 | -84.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -28.571% | 3 | 1,626 | -73.333% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 1,627 | -80.952% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 1 | 1,627 | -88.571% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 3 | 1,627 | -77.778% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -36.667% | 53 | 1,667 | -78.947% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 10 | 1,657 | -86.667% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,657 | -80.952% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -16.667% | 123 | 1,687 | -80.000% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -29.412% | 12 | 1,697 | -83.333% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 20 | 1,717 | -88.235% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +11.429% | 3 | 1,715 | -89.744% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 2 | 1,716 | -88.571% |
| 2026-07-09 | 0.3400 | 0.4000 | 0.3300 | 0.4000 | -14.894% | 9 | 1,712 | -90.000% |
| 2026-07-08 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -21.667% | 11 | 1,714 | -91.489% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 1,713 | -93.333% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 3 | 1,712 | -91.111% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.3000 | 0.3200 | -37.255% | 4 | 1,712 | -87.500% |
| 2026-06-29 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +8.511% | 9 | 1,715 | -92.157% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 10 | 1,724 | -91.489% |
| 2026-06-25 | 0.3400 | 0.4800 | 0.3400 | 0.3500 | -2.778% | 65 | 1,674 | -88.571% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 19 | 1,672 | -88.889% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 1,673 | -89.189% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.3500 | 0.4100 | -18.000% | 62 | 1,687 | -90.244% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 20 | 1,667 | -92.000% |
| 2026-06-17 | 0.5500 | 0.6200 | 0.5400 | 0.6200 | +6.897% | 12 | 1,656 | -93.548% |
| 2026-06-16 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | -24.675% | 31 | 1,630 | -93.103% |
| 2026-06-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 1 | 1,629 | -94.805% |
| 2026-06-11 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 0.000% | 5 | 1,631 | -93.939% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 10 | 1,621 | -93.939% |
| 2026-06-05 | 0.8900 | 1.1300 | 0.7100 | 0.7400 | -17.778% | 14 | 1,614 | -94.595% |
| 2026-06-04 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | 0.000% | 60 | 1,564 | -95.556% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 93 | 1,640 | -95.556% |
| 2026-06-02 | 0.9500 | 1.2300 | 0.9500 | 0.9500 | -12.037% | 130 | 1,741 | -95.789% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | +2.857% | 14 | 1,745 | -96.296% |
| 2026-05-29 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +8.247% | 56 | 1,758 | -96.190% |
| 2026-05-28 | 0.9100 | 1.0500 | 0.9100 | 0.9700 | -11.818% | 27 | 1,759 | -95.876% |
| 2026-05-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 1,759 | -96.364% |
| 2026-05-26 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | -1.786% | 46 | 1,768 | -96.364% |
| 2026-05-22 | 1.0000 | 1.1600 | 1.0000 | 1.1200 | -13.178% | 12 | 1,770 | -96.429% |
| 2026-05-21 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | +79.167% | 3 | 1,771 | -96.899% |
| 2026-05-20 | 1.0000 | 1.0000 | 0.7200 | 0.7200 | -40.000% | 57 | 1,714 | -94.444% |
| 2026-05-18 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +13.208% | 3 | 1,714 | -96.667% |
| 2026-05-15 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | +12.766% | 21 | 1,713 | -96.226% |
| 2026-05-14 | 0.9700 | 0.9700 | 0.8900 | 0.9400 | -6.000% | 18 | 1,715 | -95.745% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 1,715 | -96.000% |
| 2026-05-12 | 1.0000 | 1.0900 | 0.9900 | 1.0300 | +24.096% | 16 | 1,714 | -96.117% |
| 2026-05-11 | 0.8100 | 0.9600 | 0.7800 | 0.8300 | -18.627% | 29 | 1,702 | -95.181% |
| 2026-05-08 | 1.0100 | 1.0700 | 1.0100 | 1.0200 | -7.273% | 26 | 1,700 | -96.078% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 3 | 1,700 | -96.364% |
| 2026-05-06 | 0.9700 | 1.1500 | 0.8400 | 1.1500 | +8.491% | 32 | 1,699 | -96.522% |
| 2026-05-05 | 1.1800 | 1.1800 | 0.9900 | 1.0600 | -20.301% | 83 | 1,754 | -96.226% |
| 2026-05-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -7.639% | 1 | 1,754 | -96.992% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.4400 | 1.4400 | -17.241% | 12 | 1,755 | -97.222% |
| 2026-04-30 | 1.3400 | 1.7400 | 1.3400 | 1.7400 | +16.779% | 60 | 1,755 | -97.701% |
| 2026-04-29 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -1.974% | 15 | 1,745 | -97.315% |
| 2026-04-28 | 1.6600 | 1.6600 | 1.1800 | 1.5200 | +4.828% | 53 | 1,752 | -97.368% |
| 2026-04-24 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -4.605% | 11 | 1,762 | -97.241% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -13.143% | 35 | 1,730 | -97.368% |
| 2026-04-22 | 1.7000 | 1.7500 | 1.6700 | 1.7500 | +9.375% | 6 | 1,728 | -97.714% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.5700 | 1.6000 | -16.667% | 27 | 1,729 | -97.500% |
| 2026-04-20 | 2.0000 | 2.0000 | 1.6800 | 1.9200 | -8.571% | 38 | 1,710 | -97.917% |
| 2026-04-17 | 2.1000 | 2.5000 | 2.0000 | 2.1000 | -54.048% | 282 | 1,557 | -98.095% |
| 2026-04-16 | 4.7000 | 5.2000 | 4.5700 | 4.5700 | -1.720% | 117 | 1,528 | -99.125% |
| 2026-04-15 | 4.0700 | 4.6500 | 4.0700 | 4.6500 | +6.164% | 174 | 1,528 | -99.140% |
| 2026-04-14 | 3.7700 | 4.5000 | 3.7700 | 4.3800 | +20.000% | 75 | 1,617 | -99.087% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 16 | 1,560 | -98.904% |
| 2026-04-10 | 3.2600 | 3.6000 | 3.2600 | 3.6000 | +2.857% | 11 | 1,575 | -98.889% |
| 2026-04-09 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | +22.807% | 54 | 1,565 | -98.857% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.716% | 1 | 1,615 | -98.596% |
| 2026-04-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.671% | 1 | 1,616 | -98.649% |
| 2026-04-06 | 3.3000 | 3.3000 | 2.9500 | 2.9800 | +13.308% | 6 | 1,617 | -98.658% |
| 2026-04-02 | 2.3900 | 2.6700 | 2.3900 | 2.6300 | +10.970% | 12 | 1,602 | -98.479% |
| 2026-04-01 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -0.837% | 11 | 1,602 | -98.312% |
| 2026-03-31 | 2.2000 | 2.3900 | 2.2000 | 2.3900 | +12.207% | 2 | 1,592 | -98.326% |
| 2026-03-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.389% | 1 | 1,591 | -98.122% |
| 2026-03-27 | 2.1100 | 2.2400 | 2.0800 | 2.1600 | -1.818% | 33 | 1,590 | -98.148% |
| 2026-03-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 10 | 1,581 | -98.182% |
| 2026-03-25 | 1.8300 | 1.8800 | 1.8300 | 1.8500 | +2.778% | 6 | 1,571 | -97.838% |
| 2026-03-24 | 1.9000 | 1.9800 | 1.8000 | 1.8000 | -13.043% | 34 | 1,573 | -97.778% |
| 2026-03-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 1 | 1,560 | -98.068% |
| 2026-03-20 | 1.8800 | 2.0500 | 1.7700 | 2.0100 | -1.951% | 40 | 1,561 | -98.010% |
| 2026-03-19 | 2.4000 | 2.4000 | 1.9700 | 2.0500 | -27.046% | 18 | 1,587 | -98.049% |
| 2026-03-16 | 2.9800 | 2.9800 | 2.7900 | 2.8100 | -3.436% | 14 | 1,595 | -98.577% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -13.134% | 11 | 1,594 | -98.625% |
| 2026-03-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 1,584 | -98.806% |
| 2026-03-10 | 3.5600 | 3.5600 | 3.3500 | 3.3500 | -13.882% | 8 | 1,585 | -98.806% |
| 2026-03-06 | 4.0000 | 4.0000 | 3.5500 | 3.8900 | -0.256% | 113 | 1,588 | -98.972% |
| 2026-03-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 2 | 1,598 | -98.974% |
| 2026-03-04 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +7.038% | 8 | 1,598 | -98.904% |
| 2026-03-03 | 3.5100 | 3.5500 | 3.4100 | 3.4100 | -8.333% | 35 | 1,592 | -98.827% |
| 2026-03-02 | 4.0000 | 4.0000 | 3.3500 | 3.7200 | +18.095% | 61 | 1,593 | -98.925% |
| 2026-02-27 | 2.5000 | 3.4600 | 2.4400 | 3.1500 | +71.196% | 143 | 1,562 | -98.730% |
| 2026-02-26 | 1.7300 | 1.8700 | 1.6400 | 1.8400 | +15.723% | 48 | 1,612 | -97.826% |
| 2026-02-25 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +45.872% | 15 | 1,624 | -97.484% |
| 2026-02-23 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 0.000% | 15 | 1,624 | -96.330% |
| 2026-02-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 20 | 1,622 | -96.330% |
| 2026-02-19 | 1.3900 | 1.3900 | 1.0500 | 1.2000 | +0.840% | 12 | 1,602 | -96.667% |
| 2026-02-18 | 1.0600 | 1.1900 | 1.0600 | 1.1900 | +5.310% | 46 | 1,593 | -96.639% |
| 2026-02-17 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | +5.607% | 29 | 1,548 | -96.460% |
| 2026-02-13 | 1.1100 | 1.2500 | 0.9500 | 1.0700 | -18.321% | 18 | 1,555 | -96.262% |
| 2026-02-12 | 1.2200 | 1.4500 | 1.2200 | 1.3100 | +3.968% | 24 | 1,555 | -96.947% |
| 2026-02-11 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -20.253% | 3 | 1,557 | -96.825% |
| 2026-02-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 2 | 1,558 | -97.468% |
| 2026-02-09 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | 0.000% | 126 | 1,557 | -97.143% |
| 2026-02-06 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +0.719% | 7 | 1,554 | -97.143% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | +3.731% | 14 | 1,550 | -97.122% |
| 2026-02-04 | 1.3600 | 1.4200 | 1.3300 | 1.3400 | +1.515% | 94 | 1,551 | -97.015% |
| 2026-02-03 | 1.3000 | 1.5000 | 1.3000 | 1.3200 | -19.512% | 23 | 1,489 | -96.970% |
| 2026-01-30 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | 0.000% | 33 | 1,487 | -97.561% |
| 2026-01-29 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -18.000% | 49 | 1,457 | -97.561% |
| 2026-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 1,418 | -98.000% |
| 2026-01-27 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -9.314% | 3 | 1,418 | -97.838% |
| 2026-01-26 | 2.1100 | 2.1100 | 2.0400 | 2.0400 | +2.000% | 9 | 1,417 | -98.039% |
| 2026-01-23 | 1.7900 | 2.0000 | 1.7700 | 2.0000 | +19.760% | 81 | 1,416 | -98.000% |
| 2026-01-22 | 1.8400 | 1.8400 | 1.6400 | 1.6700 | -5.114% | 7 | 1,393 | -97.605% |
| 2026-01-21 | 1.9000 | 1.9400 | 1.7600 | 1.7600 | -39.726% | 21 | 1,390 | -97.727% |
| 2026-01-20 | 2.9500 | 2.9500 | 2.8800 | 2.9200 | +3.915% | 49 | 1,389 | -98.630% |
| 2026-01-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 2 | 1,352 | -98.577% |
| 2026-01-15 | 3.0100 | 3.0100 | 2.9000 | 2.9000 | -10.769% | 7 | 1,352 | -98.621% |
| 2026-01-13 | 3.0000 | 3.2500 | 2.9000 | 3.2500 | +8.333% | 117 | 1,356 | -98.769% |
| 2026-01-12 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +1.351% | 6 | 1,304 | -98.667% |
| 2026-01-09 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | +0.339% | 17 | 1,305 | -98.649% |
| 2026-01-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 1,300 | -98.644% |
| 2026-01-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 1,300 | -98.667% |
| 2026-01-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.481% | 1 | 1,300 | -98.689% |
| 2026-01-05 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 9 | 1,308 | -98.734% |
| 2026-01-02 | 3.4300 | 3.4300 | 3.1500 | 3.1500 | -12.500% | 17 | 1,308 | -98.730% |
| 2025-12-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 2 | 1,307 | -98.889% |
| 2025-12-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 1,307 | -98.947% |
| 2025-12-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1,307 | -98.974% |
| 2025-12-26 | 3.7000 | 3.9900 | 3.7000 | 3.9000 | +2.632% | 16 | 1,308 | -98.974% |
| 2025-12-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.529% | 3 | 1,294 | -98.947% |
| 2025-12-22 | 4.0000 | 4.0000 | 3.7800 | 3.7800 | -7.805% | 25 | 1,294 | -98.942% |
| 2025-12-19 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -4.429% | 17 | 1,290 | -99.024% |
| 2025-12-18 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -13.855% | 51 | 1,290 | -99.068% |
| 2025-12-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +13.699% | 9 | 1,290 | -99.197% |
| 2025-12-16 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 10 | 1,290 | -99.087% |
| 2025-12-15 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -7.407% | 40 | 1,290 | -99.111% |
| 2025-12-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +8.000% | 10 | 1,283 | -99.177% |
| 2025-12-11 | 4.3300 | 4.6500 | 4.3300 | 4.5000 | 0.000% | 13 | 1,283 | -99.111% |
| 2025-12-10 | 5.4500 | 5.4500 | 4.5000 | 4.5000 | -10.000% | 31 | 1,281 | -99.111% |
| 2025-12-09 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +2.041% | 26 | 1,258 | -99.200% |
| 2025-12-08 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -14.931% | 27 | 1,238 | -99.184% |
| 2025-12-05 | 6.2000 | 6.8000 | 5.6500 | 5.7600 | -14.158% | 46 | 1,254 | -99.306% |
| 2025-12-04 | 6.4000 | 6.7100 | 6.4000 | 6.7100 | +0.902% | 6 | 1,215 | -99.404% |
| 2025-12-03 | 6.2800 | 6.6500 | 6.2800 | 6.6500 | -18.902% | 7 | 1,213 | -99.398% |
| 2025-12-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.632% | 6 | 1,218 | -99.512% |
| 2025-11-26 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +5.923% | 10 | 1,215 | -99.480% |
| 2025-11-25 | 7.4200 | 7.4200 | 7.2600 | 7.2600 | +3.714% | 51 | 1,215 | -99.449% |
| 2025-11-24 | 6.9200 | 7.0300 | 6.9200 | 7.0000 | -8.854% | 17 | 1,257 | -99.429% |
| 2025-11-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -2.290% | 1 | 1,254 | -99.479% |
| 2025-11-20 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | -14.192% | 8 | 1,255 | -99.491% |
| 2025-11-18 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -8.400% | 5 | 1,255 | -99.563% |
| 2025-11-17 | 9.6100 | 10.0000 | 9.6100 | 10.0000 | 0.000% | 18 | 1,250 | -99.600% |