NFLX261218C01340000
NFLX Dec 18 2026 1340.00 Call
optionOPRA
InactiveNov 13, 2025
121.00USD+26.002%(+24.97)1Vol61OI
NFLX261218C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 121.00 | 121.00 | 121.00 | 121.00 | +26.002% | 1 | 61 | 0.000% |
| 2025-11-03 | 96.47 | 96.47 | 96.03 | 96.03 | -8.140% | 13 | 61 | +26.002% |
| 2025-10-31 | 106.90 | 106.91 | 104.54 | 104.54 | +11.213% | 9 | 61 | +15.745% |
| 2025-10-29 | 94.00 | 94.00 | 94.00 | 94.00 | -2.993% | 2 | 61 | +28.723% |
| 2025-10-28 | 96.70 | 96.90 | 96.70 | 96.90 | +2.269% | 2 | 61 | +24.871% |
| 2025-10-24 | 94.52 | 94.75 | 94.45 | 94.75 | -4.803% | 3 | 61 | +27.704% |
| 2025-10-23 | 98.62 | 99.69 | 98.62 | 99.53 | -0.470% | 40 | 60 | +21.571% |
| 2025-10-22 | 103.24 | 103.28 | 100.00 | 100.00 | -38.424% | 7 | 42 | +21.000% |
| 2025-10-10 | 170.70 | 170.70 | 162.40 | 162.40 | +10.139% | 3 | 36 | -25.493% |
| 2025-10-08 | 147.85 | 147.85 | 147.45 | 147.45 | -15.132% | 2 | 36 | -17.938% |
| 2025-09-09 | 173.74 | 173.74 | 173.74 | 173.74 | +5.017% | 2 | 36 | -30.356% |
| 2025-08-28 | 165.51 | 165.51 | 165.44 | 165.44 | +6.949% | 2 | 36 | -26.862% |
| 2025-08-22 | 154.69 | 154.69 | 154.69 | 154.69 | -9.512% | 1 | 35 | -21.779% |
| 2025-08-14 | 170.80 | 170.95 | 170.65 | 170.95 | +2.970% | 10 | 35 | -29.219% |
| 2025-08-13 | 165.93 | 166.02 | 165.93 | 166.02 | +23.389% | 6 | 31 | -27.117% |
| 2025-08-05 | 134.55 | 134.70 | 134.45 | 134.55 | -3.118% | 4 | 25 | -10.071% |
| 2025-08-04 | 141.60 | 141.60 | 138.88 | 138.88 | -2.266% | 3 | 24 | -12.874% |
| 2025-07-29 | 142.10 | 142.10 | 142.10 | 142.10 | -7.697% | 1 | 22 | -14.849% |
| 2025-07-28 | 153.95 | 153.95 | 153.95 | 153.95 | +2.606% | 1 | 23 | -21.403% |
| 2025-07-25 | 149.85 | 150.04 | 149.85 | 150.04 | +5.284% | 3 | 23 | -19.355% |
| 2025-07-24 | 142.51 | 142.51 | 142.51 | 142.51 | -14.919% | 1 | 21 | -15.094% |
| 2025-07-21 | 167.50 | 167.50 | 167.50 | 167.50 | -3.725% | 1 | 20 | -27.761% |
| 2025-07-18 | 173.61 | 173.98 | 173.61 | 173.98 | -16.840% | 7 | 20 | -30.452% |
| 2025-07-17 | 209.21 | 209.21 | 209.21 | 209.21 | +1.929% | 2 | 16 | -42.163% |
| 2025-07-11 | 205.39 | 205.39 | 205.25 | 205.25 | -2.262% | 2 | 14 | -41.048% |
| 2025-07-10 | 210.00 | 210.00 | 210.00 | 210.00 | -12.971% | 1 | 13 | -42.381% |
| 2025-07-03 | 241.30 | 241.30 | 241.30 | 241.30 | -10.247% | 1 | 12 | -49.855% |
| 2025-07-01 | 268.85 | 268.85 | 268.85 | 268.85 | +3.277% | 1 | 12 | -54.993% |
| 2025-06-30 | 260.32 | 260.32 | 260.32 | 260.32 | +4.420% | 1 | 13 | -53.519% |
| 2025-06-26 | 244.50 | 249.30 | 244.50 | 249.30 | +5.896% | 11 | 12 | -51.464% |
| 2025-06-24 | 235.42 | 235.42 | 235.42 | 235.42 | +13.237% | 1 | 16 | -48.602% |
| 2025-06-18 | 207.90 | 207.90 | 207.90 | 207.90 | -6.021% | 1 | 16 | -41.799% |
| 2025-06-06 | 221.22 | 221.22 | 221.22 | 221.22 | -3.763% | 2 | 16 | -45.303% |
| 2025-06-05 | 229.87 | 229.87 | 229.87 | 229.87 | +7.996% | 1 | 15 | -47.362% |
| 2025-06-04 | 212.40 | 212.85 | 212.40 | 212.85 | +22.928% | 2 | 15 | -43.152% |
| 2025-05-09 | 173.15 | 173.15 | 173.15 | 173.15 | +87.007% | 2 | 15 | -30.118% |
| 2025-04-17 | 90.20 | 92.59 | 90.10 | 92.59 | -5.962% | 6 | 15 | +30.684% |
| 2025-04-15 | 98.46 | 98.46 | 98.46 | 98.46 | +25.395% | 2 | 15 | +22.893% |
| 2025-03-12 | 78.52 | 78.52 | 78.52 | 78.52 | +23.498% | 1 | 13 | +54.101% |
| 2025-03-10 | 64.45 | 64.45 | 63.58 | 63.58 | -37.360% | 2 | 13 | +90.311% |
| 2025-03-05 | 102.48 | 102.48 | 101.50 | 101.50 | -2.507% | 4 | 13 | +19.212% |
| 2025-03-04 | 104.02 | 104.11 | 103.88 | 104.11 | +6.889% | 4 | 12 | +16.223% |
| 2025-03-03 | 97.40 | 97.40 | 97.40 | 97.40 | +4.205% | 1 | 12 | +24.230% |
| 2025-02-25 | 93.47 | 93.47 | 93.47 | 93.47 | -25.829% | 1 | 13 | +29.453% |
| 2025-02-18 | 126.02 | 126.02 | 126.02 | 126.02 | +17.119% | 1 | 13 | -3.983% |
| 2025-02-05 | 107.75 | 107.75 | 107.60 | 107.60 | +6.535% | 2 | 12 | +12.454% |
| 2025-01-31 | 101.00 | 101.00 | 101.00 | 101.00 | +63.563% | 2 | 11 | +19.802% |
| 2025-01-15 | 62.00 | 62.00 | 61.45 | 61.75 | -37.278% | 16 | 10 | +95.951% |
| 2024-12-11 | 98.75 | 98.75 | 98.45 | 98.45 | +12.837% | 2 | 3 | +22.905% |
| 2024-12-10 | 87.30 | 87.30 | 87.25 | 87.25 | +0.057% | 2 | 2 | +38.682% |
| 2024-12-09 | 87.55 | 87.55 | 87.20 | 87.20 | -2.895% | 2 | 2 | +38.761% |
| 2024-12-06 | 90.40 | 90.40 | 89.80 | 89.80 | 0.000% | 4 | 1 | +34.744% |