NFLX261218C00130000
NFLX Dec 18 2026 130.00 Call
optionOPRA
EODOct 7, 2026
0.07USD+40.000%(+0.02)7Vol4,152OI
NFLX261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 7 | 4,157 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -54.545% | 8 | 4,154 | +40.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 4,153 | -36.364% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 2 | 4,153 | +16.667% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 14 | 4,151 | -22.222% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 22 | 4,151 | -22.222% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -33.333% | 122 | 4,150 | -12.500% |
| 2026-09-25 | 0.0900 | 0.1600 | 0.0600 | 0.1200 | +33.333% | 14 | 4,150 | -41.667% |
| 2026-09-24 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -25.000% | 10 | 4,140 | -22.222% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 11 | 4,151 | -41.667% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -40.000% | 2 | 4,152 | -22.222% |
| 2026-09-18 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 4 | 4,150 | -53.333% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 4 | 4,150 | -53.333% |
| 2026-09-15 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -11.765% | 2 | 4,151 | -53.333% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 2 | 4,149 | -58.824% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4,148 | -50.000% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 2 | 4,149 | -53.333% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -9.524% | 17 | 4,162 | -63.158% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 1,025 | 3,526 | -66.667% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 7 | 3,521 | -68.182% |
| 2026-08-31 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 2 | 3,520 | -70.833% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1800 | 0.2200 | +4.762% | 31 | 3,540 | -68.182% |
| 2026-08-27 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 104 | 3,537 | -66.667% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 10 | 3,542 | -74.074% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 3,547 | -72.000% |
| 2026-08-21 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | -16.667% | 334 | 3,747 | -72.000% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -9.091% | 133 | 3,616 | -76.667% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +22.222% | 7 | 3,616 | -78.788% |
| 2026-08-18 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | -20.588% | 52 | 3,665 | -74.074% |
| 2026-08-17 | 0.3000 | 0.3400 | 0.2800 | 0.3400 | +30.769% | 8 | 3,668 | -79.412% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | -3.704% | 32 | 3,650 | -73.077% |
| 2026-08-13 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 6 | 3,646 | -74.074% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 5 | 3,651 | -75.000% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 23 | 3,654 | -72.000% |
| 2026-08-07 | 0.2800 | 0.3300 | 0.2600 | 0.2800 | +154.545% | 10 | 3,656 | -75.000% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 10 | 3,656 | -36.364% |
| 2026-08-04 | 0.2500 | 0.3200 | 0.1800 | 0.1800 | -21.739% | 7 | 3,656 | -61.111% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 3 | 3,656 | -69.565% |
| 2026-07-30 | 0.1300 | 0.2600 | 0.1300 | 0.2600 | +4.000% | 374 | 3,666 | -73.077% |
| 2026-07-28 | 0.2600 | 0.3200 | 0.2500 | 0.2500 | +13.636% | 13 | 3,673 | -72.000% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -24.138% | 25 | 3,678 | -68.182% |
| 2026-07-24 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +20.833% | 16 | 3,673 | -75.862% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2000 | 0.2400 | -7.692% | 21 | 3,682 | -70.833% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +160.000% | 2 | 3,683 | -73.077% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -58.333% | 130 | 3,683 | -30.000% |
| 2026-07-20 | 0.3800 | 0.3800 | 0.1000 | 0.2400 | -14.286% | 15 | 3,695 | -70.833% |
| 2026-07-17 | 0.2300 | 0.2800 | 0.2000 | 0.2800 | -37.778% | 121 | 3,699 | -75.000% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 92 | 3,609 | -84.444% |
| 2026-07-15 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | -6.383% | 45 | 3,647 | -84.091% |
| 2026-07-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 3,647 | -85.106% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 3,647 | -86.000% |
| 2026-07-10 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -15.789% | 35 | 3,682 | -85.417% |
| 2026-07-08 | 0.4500 | 0.5800 | 0.4500 | 0.5700 | -8.065% | 56 | 3,684 | -87.719% |
| 2026-07-07 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | +16.981% | 24 | 3,688 | -88.710% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -14.516% | 25 | 3,713 | -86.792% |
| 2026-07-02 | 0.5800 | 0.6400 | 0.5400 | 0.6200 | +14.815% | 70 | 3,723 | -88.710% |
| 2026-07-01 | 0.4700 | 0.5800 | 0.4400 | 0.5400 | +28.571% | 10 | 3,721 | -87.037% |
| 2026-06-30 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -19.231% | 23 | 3,722 | -83.333% |
| 2026-06-29 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | -1.887% | 44 | 3,680 | -86.538% |
| 2026-06-26 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +17.778% | 17 | 3,678 | -86.792% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 50 | 3,678 | -84.444% |
| 2026-06-24 | 0.3500 | 0.4300 | 0.3500 | 0.4000 | -14.894% | 10 | 3,679 | -82.500% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.4300 | 0.4700 | -11.321% | 42 | 3,681 | -85.106% |
| 2026-06-22 | 0.6100 | 0.6100 | 0.4900 | 0.5300 | -26.389% | 101 | 3,667 | -86.792% |
| 2026-06-18 | 0.6400 | 0.7200 | 0.5500 | 0.7200 | +28.571% | 47 | 3,670 | -90.278% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -13.846% | 16 | 3,665 | -87.500% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -23.529% | 44 | 3,652 | -89.231% |
| 2026-06-15 | 0.7700 | 0.8500 | 0.7100 | 0.8500 | +10.390% | 47 | 3,633 | -91.765% |
| 2026-06-12 | 0.7500 | 0.8300 | 0.7500 | 0.7700 | -3.750% | 24 | 3,636 | -90.909% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | -11.111% | 10 | 3,636 | -91.250% |
| 2026-06-10 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 29 | 3,642 | -92.222% |
| 2026-06-09 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -8.163% | 29 | 3,622 | -92.222% |
| 2026-06-08 | 0.9700 | 1.0600 | 0.9500 | 0.9800 | -6.667% | 70 | 3,671 | -92.857% |
| 2026-06-05 | 0.9600 | 1.0500 | 0.8900 | 1.0500 | +2.941% | 20 | 3,678 | -93.333% |
| 2026-06-04 | 1.0900 | 1.1700 | 1.0200 | 1.0200 | -7.273% | 12 | 3,683 | -93.137% |
| 2026-06-03 | 1.1300 | 1.1700 | 1.0500 | 1.1000 | -5.983% | 44 | 3,695 | -93.636% |
| 2026-06-02 | 1.1700 | 1.2700 | 1.0900 | 1.1700 | -12.687% | 152 | 3,733 | -94.017% |
| 2026-06-01 | 1.3100 | 1.3800 | 1.3000 | 1.3400 | +2.290% | 19 | 3,747 | -94.776% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.2000 | 1.3100 | +6.504% | 329 | 4,018 | -94.656% |
| 2026-05-28 | 1.2500 | 1.2600 | 1.2300 | 1.2300 | -6.818% | 18 | 4,013 | -94.309% |
| 2026-05-27 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -6.383% | 4 | 4,012 | -94.697% |
| 2026-05-26 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -2.759% | 6 | 4,006 | -95.035% |
| 2026-05-22 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | -4.605% | 23 | 4,009 | -95.172% |
| 2026-05-21 | 1.4400 | 1.6600 | 1.4400 | 1.5200 | +2.013% | 28 | 4,017 | -95.395% |
| 2026-05-19 | 1.6800 | 1.6800 | 1.4900 | 1.4900 | -7.453% | 2 | 4,016 | -95.302% |
| 2026-05-18 | 1.3400 | 1.6800 | 1.2100 | 1.6100 | +26.772% | 132 | 4,097 | -95.652% |
| 2026-05-15 | 1.3300 | 1.3500 | 1.2400 | 1.2700 | +6.723% | 20 | 4,100 | -94.488% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | -13.139% | 28 | 4,092 | -94.118% |
| 2026-05-13 | 1.1100 | 1.3700 | 1.1100 | 1.3700 | +9.600% | 108 | 4,094 | -94.891% |
| 2026-05-12 | 1.1800 | 1.4500 | 1.1800 | 1.2500 | +21.359% | 27 | 4,094 | -94.400% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.0300 | 1.0300 | -21.374% | 201 | 4,096 | -93.204% |
| 2026-05-08 | 1.3200 | 1.3900 | 1.2200 | 1.3100 | -8.392% | 28 | 4,089 | -94.656% |
| 2026-05-07 | 1.4000 | 1.4800 | 1.4000 | 1.4300 | -0.694% | 5 | 4,085 | -95.105% |
| 2026-05-06 | 1.2500 | 1.4500 | 1.2500 | 1.4400 | +10.769% | 128 | 4,010 | -95.139% |
| 2026-05-05 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -23.077% | 34 | 3,989 | -94.615% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -11.053% | 3 | 3,988 | -95.858% |
| 2026-05-01 | 2.1100 | 2.1100 | 1.7800 | 1.9000 | -11.628% | 62 | 3,935 | -96.316% |
| 2026-04-30 | 1.8600 | 2.2500 | 1.8600 | 2.1500 | +13.158% | 10 | 3,928 | -96.744% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 2 | 3,926 | -96.316% |
| 2026-04-28 | 1.6700 | 1.7200 | 1.5400 | 1.5400 | -12.500% | 118 | 3,922 | -95.455% |
| 2026-04-27 | 1.7500 | 1.9400 | 1.7500 | 1.7600 | -10.660% | 22 | 3,938 | -96.023% |
| 2026-04-24 | 1.8800 | 2.0700 | 1.8400 | 1.9700 | -1.500% | 16 | 3,926 | -96.447% |
| 2026-04-23 | 2.0800 | 2.3900 | 1.9000 | 2.0000 | -4.762% | 332 | 3,681 | -96.500% |
| 2026-04-22 | 1.9700 | 2.2500 | 1.9700 | 2.1000 | +5.000% | 215 | 3,537 | -96.667% |
| 2026-04-21 | 2.2900 | 2.2900 | 1.9900 | 2.0000 | -16.667% | 166 | 3,517 | -96.500% |
| 2026-04-20 | 2.7000 | 2.7000 | 2.1000 | 2.4000 | -10.781% | 56 | 3,507 | -97.083% |
| 2026-04-17 | 2.7600 | 3.1500 | 2.2000 | 2.6900 | -53.054% | 618 | 3,224 | -97.398% |
| 2026-04-16 | 5.9500 | 6.4000 | 5.5200 | 5.7300 | +0.703% | 273 | 3,068 | -98.778% |
| 2026-04-15 | 5.2000 | 5.7700 | 5.1000 | 5.6900 | +9.213% | 84 | 3,068 | -98.770% |
| 2026-04-14 | 4.9500 | 5.4500 | 4.8600 | 5.2100 | +10.148% | 114 | 3,048 | -98.656% |
| 2026-04-13 | 4.4500 | 4.7300 | 4.4500 | 4.7300 | +7.991% | 23 | 3,049 | -98.520% |
| 2026-04-10 | 4.2400 | 4.5000 | 4.0000 | 4.3800 | +0.690% | 15 | 3,034 | -98.402% |
| 2026-04-09 | 4.0000 | 4.4200 | 4.0000 | 4.3500 | +19.178% | 28 | 3,031 | -98.391% |
| 2026-04-08 | 3.1000 | 3.7200 | 3.1000 | 3.6500 | +4.286% | 12 | 3,016 | -98.082% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -5.149% | 6 | 3,015 | -98.000% |
| 2026-04-06 | 4.2000 | 4.2900 | 3.4300 | 3.6900 | +2.216% | 89 | 3,015 | -98.103% |
| 2026-04-02 | 3.0000 | 3.6100 | 3.0000 | 3.6100 | +22.789% | 141 | 2,925 | -98.061% |
| 2026-04-01 | 2.9200 | 2.9400 | 2.9000 | 2.9400 | -3.289% | 8 | 2,925 | -97.619% |
| 2026-03-31 | 3.1000 | 3.1500 | 2.9000 | 3.0400 | +11.355% | 11 | 2,927 | -97.697% |
| 2026-03-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 1 | 2,929 | -97.436% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.7000 | 2.7500 | -8.333% | 26 | 2,929 | -97.455% |
| 2026-03-26 | 2.2600 | 3.0000 | 2.2600 | 3.0000 | +25.000% | 87 | 2,929 | -97.667% |
| 2026-03-25 | 2.3500 | 2.4000 | 2.2200 | 2.4000 | +7.143% | 94 | 2,948 | -97.083% |
| 2026-03-24 | 2.2200 | 2.5600 | 2.2200 | 2.2400 | -15.472% | 53 | 2,947 | -96.875% |
| 2026-03-23 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | +4.331% | 5 | 2,926 | -97.358% |
| 2026-03-20 | 2.4100 | 2.5400 | 2.3800 | 2.5400 | +4.098% | 4 | 2,924 | -97.244% |
| 2026-03-19 | 2.9800 | 2.9800 | 2.4400 | 2.4400 | -25.610% | 143 | 2,923 | -97.131% |
| 2026-03-18 | 3.0000 | 3.2800 | 3.0000 | 3.2800 | +11.186% | 11 | 2,939 | -97.866% |
| 2026-03-17 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -11.940% | 40 | 2,945 | -97.627% |
| 2026-03-16 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 4 | 2,940 | -97.910% |
| 2026-03-13 | 3.6500 | 3.6500 | 3.2500 | 3.5000 | -1.408% | 3 | 2,942 | -98.000% |
| 2026-03-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 13 | 2,940 | -98.028% |
| 2026-03-11 | 3.9000 | 4.0300 | 3.5500 | 3.5500 | -13.415% | 429 | 2,953 | -98.028% |
| 2026-03-10 | 4.4100 | 4.4100 | 4.1000 | 4.1000 | -9.890% | 267 | 3,160 | -98.293% |
| 2026-03-09 | 4.3500 | 4.5900 | 4.3500 | 4.5500 | -7.332% | 414 | 2,948 | -98.462% |
| 2026-03-06 | 4.6000 | 4.9500 | 4.6000 | 4.9100 | +4.025% | 39 | 2,794 | -98.574% |
| 2026-03-05 | 4.5800 | 4.8800 | 4.5000 | 4.7200 | +4.889% | 18 | 2,802 | -98.517% |
| 2026-03-04 | 4.6000 | 4.7000 | 4.3700 | 4.5000 | +8.434% | 268 | 2,809 | -98.444% |
| 2026-03-03 | 4.4000 | 4.4000 | 3.9900 | 4.1500 | -5.682% | 13 | 3,063 | -98.313% |
| 2026-03-02 | 4.3800 | 4.6000 | 4.1000 | 4.4000 | +4.762% | 163 | 3,066 | -98.409% |
| 2026-02-27 | 3.7000 | 4.2500 | 2.4500 | 4.2000 | +88.341% | 756 | 3,076 | -98.333% |
| 2026-02-26 | 2.1500 | 2.3200 | 1.9900 | 2.2300 | +15.544% | 101 | 3,577 | -96.861% |
| 2026-02-25 | 1.9000 | 2.0000 | 1.8900 | 1.9300 | +26.974% | 77 | 3,626 | -96.373% |
| 2026-02-24 | 1.2900 | 1.5200 | 1.2000 | 1.5200 | +16.923% | 148 | 3,626 | -95.395% |
| 2026-02-23 | 1.2700 | 1.3200 | 1.2500 | 1.3000 | -8.451% | 69 | 3,532 | -94.615% |
| 2026-02-20 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +10.937% | 40 | 3,485 | -95.070% |
| 2026-02-19 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -3.030% | 112 | 3,455 | -94.531% |
| 2026-02-17 | 1.3900 | 1.4000 | 1.3200 | 1.3200 | -6.383% | 30 | 3,344 | -94.697% |
| 2026-02-13 | 1.5600 | 1.5600 | 1.3000 | 1.4100 | -14.024% | 26 | 3,356 | -95.035% |
| 2026-02-12 | 1.4300 | 1.6400 | 1.3700 | 1.6400 | 0.000% | 26 | 3,356 | -95.732% |
| 2026-02-11 | 1.6500 | 2.0500 | 1.5900 | 1.6400 | -15.464% | 11 | 3,350 | -95.732% |
| 2026-02-10 | 1.9200 | 2.1100 | 1.9200 | 1.9400 | +1.571% | 5 | 3,343 | -96.392% |
| 2026-02-09 | 1.9800 | 1.9800 | 1.6000 | 1.9100 | +10.405% | 650 | 3,342 | -96.335% |
| 2026-02-06 | 1.7100 | 1.8500 | 1.7100 | 1.7300 | -2.260% | 19 | 3,040 | -95.954% |
| 2026-02-05 | 1.8500 | 2.0000 | 1.7700 | 1.7700 | +5.988% | 31 | 3,034 | -96.045% |
| 2026-02-04 | 1.6100 | 1.7000 | 1.6000 | 1.6700 | +7.051% | 39 | 3,042 | -95.808% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.5500 | 1.5600 | -22.000% | 45 | 3,043 | -95.513% |
| 2026-02-02 | 2.1500 | 2.2200 | 1.9700 | 2.0000 | +2.564% | 120 | 3,034 | -96.500% |
| 2026-01-30 | 2.0400 | 2.1000 | 1.9500 | 1.9500 | -1.015% | 29 | 3,116 | -96.410% |
| 2026-01-29 | 2.1200 | 2.1200 | 1.9400 | 1.9700 | -9.217% | 168 | 3,087 | -96.447% |
| 2026-01-28 | 2.4000 | 2.4000 | 2.1700 | 2.1700 | +0.463% | 17 | 3,022 | -96.774% |
| 2026-01-27 | 2.2200 | 2.2500 | 2.1500 | 2.1600 | -11.837% | 58 | 3,012 | -96.759% |
| 2026-01-26 | 2.4200 | 2.5100 | 2.4100 | 2.4500 | +2.083% | 18 | 3,013 | -97.143% |
| 2026-01-23 | 2.3400 | 2.4700 | 2.3400 | 2.4000 | +15.385% | 74 | 3,016 | -97.083% |
| 2026-01-22 | 2.4000 | 2.4000 | 2.0300 | 2.0800 | -11.489% | 570 | 3,005 | -96.635% |
| 2026-01-21 | 2.0400 | 2.6800 | 2.0400 | 2.3500 | -30.882% | 433 | 3,160 | -97.021% |
| 2026-01-20 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +5.919% | 331 | 3,125 | -97.941% |
| 2026-01-16 | 3.3500 | 3.3500 | 3.2100 | 3.2100 | -4.748% | 5 | 2,979 | -97.819% |
| 2026-01-15 | 3.6800 | 3.6800 | 3.3700 | 3.3700 | -2.882% | 44 | 2,979 | -97.923% |
| 2026-01-14 | 3.9500 | 3.9500 | 3.4500 | 3.4700 | -1.700% | 52 | 2,964 | -97.983% |
| 2026-01-13 | 3.5500 | 3.7500 | 3.4500 | 3.5300 | +0.857% | 54 | 2,927 | -98.017% |
| 2026-01-12 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -1.408% | 294 | 2,936 | -98.000% |
| 2026-01-09 | 3.4000 | 3.6000 | 3.2500 | 3.5500 | 0.000% | 545 | 2,730 | -98.028% |
| 2026-01-08 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -5.333% | 59 | 3,168 | -98.028% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 27 | 3,160 | -98.133% |
| 2026-01-06 | 3.6500 | 3.6500 | 3.5500 | 3.6000 | -6.494% | 211 | 3,134 | -98.056% |
| 2026-01-05 | 3.8100 | 3.8500 | 3.7100 | 3.8500 | -1.282% | 20 | 3,135 | -98.182% |
| 2026-01-02 | 4.2000 | 4.2000 | 3.8200 | 3.9000 | -10.345% | 51 | 3,136 | -98.205% |
| 2025-12-31 | 4.4400 | 4.5500 | 4.3200 | 4.3500 | 0.000% | 31 | 3,099 | -98.391% |
| 2025-12-30 | 4.4000 | 4.4500 | 4.3500 | 4.3500 | -5.435% | 213 | 3,099 | -98.391% |
| 2025-12-29 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -2.128% | 34 | 3,253 | -98.478% |
| 2025-12-26 | 4.5000 | 4.7100 | 4.5000 | 4.7000 | +3.297% | 18 | 3,245 | -98.511% |
| 2025-12-24 | 4.5000 | 4.5500 | 4.4000 | 4.5500 | +1.111% | 14 | 3,228 | -98.462% |
| 2025-12-23 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | -0.442% | 33 | 3,228 | -98.444% |
| 2025-12-22 | 4.6000 | 4.6000 | 4.4700 | 4.5200 | -7.187% | 126 | 3,215 | -98.451% |
| 2025-12-19 | 5.1500 | 5.1500 | 4.8700 | 4.8700 | -0.612% | 409 | 3,139 | -98.563% |
| 2025-12-18 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -8.411% | 174 | 3,007 | -98.571% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | +2.885% | 13 | 2,838 | -98.692% |
| 2025-12-16 | 5.1500 | 5.3500 | 5.1500 | 5.2000 | +1.961% | 27 | 2,838 | -98.654% |
| 2025-12-15 | 5.3600 | 5.4000 | 5.0500 | 5.1000 | -10.526% | 201 | 2,822 | -98.627% |
| 2025-12-12 | 5.7000 | 6.0000 | 5.6500 | 5.7000 | +5.556% | 7 | 2,652 | -98.772% |
| 2025-12-11 | 5.3500 | 5.5500 | 5.3400 | 5.4000 | +9.091% | 33 | 2,649 | -98.704% |
| 2025-12-10 | 5.6800 | 5.9500 | 4.9500 | 4.9500 | -18.852% | 80 | 2,638 | -98.586% |
| 2025-12-09 | 6.0500 | 6.1000 | 5.5500 | 6.1000 | +3.390% | 51 | 2,579 | -98.852% |
| 2025-12-08 | 7.0500 | 7.0500 | 5.7000 | 5.9000 | -13.235% | 109 | 2,553 | -98.814% |
| 2025-12-05 | 6.2500 | 8.1000 | 6.2500 | 6.8000 | -11.111% | 65 | 2,460 | -98.971% |
| 2025-12-04 | 7.7000 | 7.7000 | 7.4000 | 7.6500 | -4.135% | 6 | 2,408 | -99.085% |
| 2025-12-03 | 8.0000 | 8.0000 | 7.4000 | 7.9800 | -20.439% | 66 | 2,404 | -99.123% |
| 2025-12-02 | 9.4500 | 10.1000 | 9.4500 | 10.0300 | +1.109% | 11 | 2,385 | -99.302% |
| 2025-12-01 | 9.0500 | 9.9200 | 9.0500 | 9.9200 | +10.222% | 28 | 2,375 | -99.294% |
| 2025-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 2,357 | -99.222% |
| 2025-11-26 | 8.9400 | 8.9400 | 8.9000 | 8.9000 | +3.488% | 5 | 2,353 | -99.213% |
| 2025-11-25 | 8.9500 | 8.9500 | 8.3000 | 8.6000 | -4.656% | 66 | 2,353 | -99.186% |
| 2025-11-24 | 8.3000 | 9.0200 | 8.3000 | 9.0200 | +3.678% | 61 | 2,349 | -99.224% |
| 2025-11-21 | 9.7000 | 9.7000 | 8.7000 | 8.7000 | -9.375% | 82 | 2,320 | -99.195% |
| 2025-11-20 | 10.7500 | 10.7500 | 9.6000 | 9.6000 | -11.111% | 46 | 2,295 | -99.271% |
| 2025-11-19 | 12.9000 | 12.9000 | 10.8000 | 10.8000 | -17.557% | 34 | 2,284 | -99.352% |
| 2025-11-18 | 11.5000 | 13.1000 | 11.5000 | 13.1000 | +21.860% | 22 | 2,263 | -99.466% |
| 2025-11-17 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | 0.000% | 9 | 2,254 | -99.349% |