NFLX261218C01280000
NFLX Dec 18 2026 1280.00 Call
optionOPRA
InactiveNov 10, 2025
123.16USD+7.893%(+9.01)1Vol38OI
NFLX261218C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 123.16 | 123.16 | 123.16 | 123.16 | +7.893% | 1 | 38 | 0.000% |
| 2025-11-07 | 114.40 | 114.40 | 114.15 | 114.15 | +3.519% | 2 | 37 | +7.893% |
| 2025-11-05 | 110.27 | 110.27 | 110.27 | 110.27 | -12.892% | 1 | 37 | +11.689% |
| 2025-10-31 | 126.59 | 126.59 | 126.59 | 126.59 | +14.790% | 1 | 36 | -2.710% |
| 2025-10-30 | 110.28 | 110.28 | 110.28 | 110.28 | -1.536% | 1 | 35 | +11.679% |
| 2025-10-27 | 112.00 | 112.00 | 112.00 | 112.00 | +1.312% | 1 | 33 | +9.964% |
| 2025-10-24 | 110.55 | 110.55 | 110.55 | 110.55 | -5.107% | 1 | 33 | +11.407% |
| 2025-10-23 | 116.50 | 116.50 | 116.50 | 116.50 | -11.265% | 1 | 32 | +5.717% |
| 2025-10-22 | 131.29 | 131.29 | 131.29 | 131.29 | -26.592% | 1 | 32 | -6.192% |
| 2025-10-14 | 178.85 | 178.85 | 178.85 | 178.85 | -2.983% | 1 | 31 | -31.138% |
| 2025-10-13 | 181.88 | 184.35 | 180.30 | 184.35 | -0.732% | 8 | 31 | -33.192% |
| 2025-10-09 | 185.71 | 185.71 | 185.71 | 185.71 | +6.005% | 1 | 29 | -33.682% |
| 2025-10-08 | 175.19 | 175.19 | 175.19 | 175.19 | +7.215% | 1 | 30 | -29.699% |
| 2025-10-07 | 163.40 | 163.40 | 163.40 | 163.40 | -9.848% | 1 | 29 | -24.627% |
| 2025-09-23 | 181.25 | 181.25 | 181.25 | 181.25 | -10.232% | 1 | 29 | -32.050% |
| 2025-09-10 | 201.91 | 201.91 | 201.91 | 201.91 | -2.365% | 1 | 28 | -39.003% |
| 2025-09-04 | 206.80 | 206.80 | 206.80 | 206.80 | +6.807% | 5 | 27 | -40.445% |
| 2025-08-12 | 193.62 | 193.62 | 193.62 | 193.62 | +4.852% | 1 | 27 | -36.391% |
| 2025-08-08 | 184.49 | 184.85 | 183.95 | 184.66 | +16.321% | 10 | 28 | -33.304% |
| 2025-08-01 | 166.97 | 167.33 | 158.75 | 158.75 | -8.869% | 11 | 28 | -22.419% |
| 2025-07-30 | 174.00 | 174.20 | 173.85 | 174.20 | +5.877% | 4 | 18 | -29.300% |
| 2025-07-29 | 164.53 | 164.53 | 164.53 | 164.53 | -5.377% | 1 | 16 | -25.144% |
| 2025-07-25 | 173.88 | 173.88 | 173.88 | 173.88 | +4.652% | 1 | 16 | -29.170% |
| 2025-07-24 | 166.15 | 166.15 | 166.15 | 166.15 | -4.220% | 1 | 17 | -25.874% |
| 2025-07-23 | 176.37 | 176.37 | 173.47 | 173.47 | -5.559% | 2 | 17 | -29.002% |
| 2025-07-22 | 185.50 | 185.50 | 183.68 | 183.68 | -5.212% | 3 | 17 | -32.949% |
| 2025-07-21 | 193.78 | 193.78 | 193.78 | 193.78 | +0.901% | 1 | 19 | -36.443% |
| 2025-07-18 | 194.80 | 194.80 | 192.05 | 192.05 | -20.902% | 7 | 19 | -35.871% |
| 2025-07-17 | 242.80 | 242.80 | 242.80 | 242.80 | -0.201% | 1 | 19 | -49.275% |
| 2025-07-16 | 243.29 | 243.29 | 243.29 | 243.29 | -3.380% | 3 | 19 | -49.377% |
| 2025-07-09 | 258.68 | 258.68 | 251.80 | 251.80 | -0.514% | 2 | 16 | -51.088% |
| 2025-07-08 | 253.10 | 253.10 | 253.10 | 253.10 | -2.882% | 1 | 16 | -51.339% |
| 2025-07-07 | 260.61 | 260.61 | 260.61 | 260.61 | -1.978% | 1 | 16 | -52.742% |
| 2025-07-01 | 270.62 | 270.62 | 265.87 | 265.87 | -11.501% | 2 | 16 | -53.677% |
| 2025-06-30 | 297.80 | 300.42 | 297.80 | 300.42 | +16.073% | 2 | 16 | -59.004% |
| 2025-06-25 | 261.31 | 261.31 | 258.82 | 258.82 | +2.018% | 3 | 15 | -52.415% |
| 2025-06-05 | 253.70 | 253.70 | 253.70 | 253.70 | +8.978% | 1 | 14 | -51.454% |
| 2025-06-02 | 232.80 | 232.80 | 232.80 | 232.80 | +8.163% | 1 | 13 | -47.096% |
| 2025-05-29 | 215.23 | 215.23 | 215.23 | 215.23 | -6.726% | 1 | 13 | -42.777% |
| 2025-05-28 | 230.75 | 230.75 | 230.75 | 230.75 | +4.748% | 1 | 13 | -46.626% |
| 2025-05-22 | 220.29 | 220.29 | 220.29 | 220.29 | -3.538% | 1 | 13 | -44.092% |
| 2025-05-21 | 228.37 | 228.37 | 228.37 | 228.37 | +4.374% | 1 | 13 | -46.070% |
| 2025-05-16 | 218.80 | 218.80 | 218.80 | 218.80 | +17.793% | 2 | 13 | -43.711% |
| 2025-05-13 | 178.35 | 185.75 | 178.35 | 185.75 | -4.744% | 6 | 12 | -33.696% |
| 2025-05-09 | 195.00 | 195.00 | 195.00 | 195.00 | +42.357% | 4 | 13 | -36.841% |
| 2025-04-22 | 136.98 | 136.98 | 136.98 | 136.98 | +27.364% | 1 | 13 | -10.089% |
| 2025-04-17 | 104.50 | 108.40 | 104.50 | 107.55 | +33.520% | 4 | 12 | +14.514% |
| 2025-04-08 | 80.55 | 80.55 | 80.55 | 80.55 | -13.942% | 1 | 12 | +52.899% |
| 2025-03-18 | 97.15 | 97.15 | 93.60 | 93.60 | -25.891% | 2 | 11 | +31.581% |
| 2025-02-05 | 124.42 | 126.50 | 124.42 | 126.30 | +0.959% | 3 | 11 | -2.486% |
| 2025-02-04 | 126.30 | 126.30 | 123.73 | 125.10 | +8.078% | 9 | 9 | -1.551% |
| 2025-01-29 | 115.80 | 115.80 | 115.75 | 115.75 | -0.216% | 2 | 8 | +6.402% |
| 2025-01-24 | 116.30 | 116.30 | 116.00 | 116.00 | +64.890% | 4 | 7 | +6.172% |
| 2025-01-15 | 70.40 | 70.40 | 70.35 | 70.35 | -21.221% | 2 | 6 | +75.068% |
| 2025-01-02 | 89.30 | 89.30 | 89.30 | 89.30 | -16.190% | 1 | 6 | +37.917% |
| 2024-12-16 | 106.60 | 106.60 | 106.55 | 106.55 | +2.649% | 2 | 4 | +15.589% |
| 2024-12-13 | 102.70 | 103.80 | 102.70 | 103.80 | -3.217% | 4 | 4 | +18.651% |
| 2024-12-12 | 107.35 | 107.35 | 107.25 | 107.25 | -4.667% | 2 | 4 | +14.834% |
| 2024-12-11 | 112.80 | 112.80 | 112.50 | 112.50 | +17.493% | 2 | 3 | +9.476% |
| 2024-12-09 | 96.00 | 96.00 | 95.75 | 95.75 | -6.994% | 2 | 2 | +28.627% |
| 2024-12-06 | 102.95 | 102.95 | 102.95 | 102.95 | 0.000% | 4 | 1 | +19.631% |