NFLX261218C01260000
NFLX Dec 18 2026 1260.00 Call
optionOPRA
InactiveNov 14, 2025
128.00USD-1.773%(-2.31)5Vol135OI
NFLX261218C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 137.50 | 137.50 | 128.00 | 128.00 | -1.773% | 5 | 135 | 0.000% |
| 2025-11-10 | 130.31 | 130.31 | 130.31 | 130.31 | +9.504% | 1 | 135 | -1.773% |
| 2025-11-05 | 116.15 | 119.00 | 116.15 | 119.00 | +1.019% | 2 | 135 | +7.563% |
| 2025-11-04 | 117.80 | 117.80 | 117.80 | 117.80 | -2.773% | 1 | 135 | +8.659% |
| 2025-11-03 | 121.16 | 121.16 | 121.16 | 121.16 | -7.122% | 10 | 144 | +5.645% |
| 2025-10-31 | 133.00 | 133.66 | 130.45 | 130.45 | +9.899% | 11 | 144 | -1.878% |
| 2025-10-30 | 119.10 | 119.10 | 115.56 | 118.70 | +3.217% | 9 | 147 | +7.835% |
| 2025-10-27 | 115.00 | 115.00 | 115.00 | 115.00 | -1.709% | 1 | 142 | +11.304% |
| 2025-10-24 | 122.00 | 122.00 | 117.00 | 117.00 | -7.062% | 6 | 142 | +9.402% |
| 2025-10-23 | 128.60 | 128.70 | 122.00 | 125.89 | +0.712% | 118 | 140 | +1.676% |
| 2025-10-22 | 139.40 | 139.40 | 125.00 | 125.00 | -38.149% | 4 | 166 | +2.400% |
| 2025-10-21 | 201.79 | 202.10 | 201.40 | 202.10 | +1.788% | 3 | 164 | -36.665% |
| 2025-10-20 | 197.00 | 198.56 | 196.30 | 198.55 | +9.787% | 22 | 162 | -35.533% |
| 2025-10-17 | 177.00 | 180.85 | 177.00 | 180.85 | +6.382% | 11 | 154 | -29.223% |
| 2025-10-16 | 170.00 | 170.00 | 170.00 | 170.00 | -9.430% | 1 | 149 | -24.706% |
| 2025-10-14 | 187.70 | 187.70 | 187.70 | 187.70 | -2.097% | 2 | 149 | -31.806% |
| 2025-10-13 | 191.72 | 191.72 | 191.72 | 191.72 | -3.221% | 1 | 147 | -33.236% |
| 2025-10-10 | 198.10 | 198.10 | 198.10 | 198.10 | +1.590% | 1 | 146 | -35.386% |
| 2025-10-09 | 194.00 | 195.00 | 194.00 | 195.00 | +5.121% | 121 | 145 | -34.359% |
| 2025-10-08 | 184.16 | 185.50 | 184.16 | 185.50 | +7.786% | 2 | 34 | -30.997% |
| 2025-10-07 | 172.10 | 172.10 | 172.10 | 172.10 | +14.695% | 1 | 35 | -25.625% |
| 2025-10-03 | 150.05 | 150.05 | 150.05 | 150.05 | +4.930% | 1 | 35 | -14.695% |
| 2025-10-02 | 143.00 | 143.00 | 143.00 | 143.00 | -16.860% | 2 | 34 | -10.490% |
| 2025-09-30 | 172.00 | 172.00 | 172.00 | 172.00 | -2.078% | 1 | 34 | -25.581% |
| 2025-09-12 | 175.65 | 175.65 | 175.65 | 175.65 | -7.063% | 1 | 34 | -27.128% |
| 2025-09-11 | 191.00 | 191.50 | 189.00 | 189.00 | -10.672% | 3 | 33 | -32.275% |
| 2025-09-10 | 211.58 | 211.58 | 211.58 | 211.58 | -3.827% | 1 | 31 | -39.503% |
| 2025-09-04 | 220.00 | 220.00 | 220.00 | 220.00 | +9.693% | 1 | 30 | -41.818% |
| 2025-08-28 | 200.53 | 200.56 | 200.53 | 200.56 | +0.416% | 2 | 30 | -36.179% |
| 2025-08-13 | 199.73 | 199.73 | 199.73 | 199.73 | +0.874% | 6 | 31 | -35.913% |
| 2025-08-12 | 198.00 | 198.00 | 198.00 | 198.00 | +15.284% | 1 | 31 | -35.354% |
| 2025-08-07 | 171.75 | 171.75 | 171.75 | 171.75 | +2.141% | 1 | 31 | -25.473% |
| 2025-08-04 | 168.15 | 168.15 | 168.15 | 168.15 | -0.119% | 1 | 31 | -23.877% |
| 2025-08-01 | 166.65 | 168.35 | 166.65 | 168.35 | -5.342% | 3 | 32 | -23.968% |
| 2025-07-30 | 177.85 | 177.85 | 177.85 | 177.85 | -1.827% | 1 | 30 | -28.029% |
| 2025-07-25 | 180.95 | 181.16 | 180.95 | 181.16 | +4.145% | 3 | 31 | -29.344% |
| 2025-07-24 | 176.11 | 176.11 | 172.95 | 173.95 | -10.196% | 3 | 28 | -26.416% |
| 2025-07-22 | 193.70 | 193.70 | 193.70 | 193.70 | -3.632% | 1 | 26 | -33.918% |
| 2025-07-18 | 231.23 | 231.23 | 201.00 | 201.00 | -20.694% | 9 | 26 | -36.318% |
| 2025-07-17 | 249.69 | 253.45 | 249.69 | 253.45 | +2.226% | 2 | 21 | -49.497% |
| 2025-07-16 | 250.95 | 250.95 | 247.93 | 247.93 | -8.290% | 2 | 20 | -48.373% |
| 2025-07-07 | 270.34 | 270.34 | 270.34 | 270.34 | -3.982% | 1 | 19 | -52.652% |
| 2025-07-03 | 281.55 | 281.55 | 281.55 | 281.55 | +2.673% | 1 | 19 | -54.537% |
| 2025-07-01 | 307.81 | 307.81 | 274.22 | 274.22 | -11.775% | 4 | 19 | -53.322% |
| 2025-06-30 | 310.82 | 310.82 | 310.82 | 310.82 | +5.445% | 1 | 18 | -58.819% |
| 2025-06-27 | 294.77 | 294.77 | 294.77 | 294.77 | +9.866% | 1 | 19 | -56.576% |
| 2025-06-25 | 270.99 | 270.99 | 268.30 | 268.30 | -0.471% | 2 | 19 | -52.292% |
| 2025-06-24 | 269.57 | 269.57 | 269.57 | 269.57 | +6.394% | 1 | 20 | -52.517% |
| 2025-06-23 | 253.37 | 253.37 | 253.37 | 253.37 | +6.061% | 1 | 19 | -49.481% |
| 2025-06-16 | 238.89 | 238.89 | 238.89 | 238.89 | -6.409% | 1 | 18 | -46.419% |
| 2025-06-06 | 255.25 | 255.25 | 255.25 | 255.25 | +9.974% | 6 | 17 | -49.853% |
| 2025-05-27 | 232.10 | 232.10 | 232.10 | 232.10 | +1.611% | 1 | 15 | -44.851% |
| 2025-05-22 | 226.96 | 228.50 | 226.96 | 228.42 | -0.665% | 3 | 16 | -43.963% |
| 2025-05-21 | 229.75 | 229.95 | 229.75 | 229.95 | +3.367% | 2 | 17 | -44.336% |
| 2025-05-19 | 222.46 | 222.46 | 222.46 | 222.46 | -1.784% | 1 | 17 | -42.462% |
| 2025-05-16 | 226.42 | 227.51 | 226.20 | 226.50 | +4.291% | 8 | 16 | -43.488% |
| 2025-05-15 | 217.18 | 217.18 | 217.18 | 217.18 | +11.672% | 1 | 16 | -41.063% |
| 2025-05-14 | 194.48 | 194.48 | 194.48 | 194.48 | -4.065% | 1 | 15 | -34.183% |
| 2025-05-09 | 202.75 | 202.75 | 202.72 | 202.72 | +16.212% | 4 | 16 | -36.859% |
| 2025-04-24 | 174.44 | 174.44 | 174.44 | 174.44 | +15.256% | 1 | 14 | -26.622% |
| 2025-04-23 | 152.02 | 152.02 | 150.65 | 151.35 | -4.288% | 3 | 13 | -15.428% |
| 2025-04-22 | 158.13 | 158.13 | 158.13 | 158.13 | +43.689% | 3 | 13 | -19.054% |
| 2025-04-17 | 109.80 | 110.05 | 109.80 | 110.05 | +14.671% | 2 | 12 | +16.311% |
| 2025-04-14 | 95.97 | 95.97 | 95.97 | 95.97 | +16.426% | 1 | 12 | +33.375% |
| 2025-04-09 | 82.43 | 82.43 | 82.43 | 82.43 | -9.814% | 1 | 13 | +55.283% |
| 2025-04-07 | 68.40 | 91.40 | 68.40 | 91.40 | -5.432% | 2 | 12 | +40.044% |
| 2025-04-03 | 96.65 | 96.65 | 96.65 | 96.65 | -13.209% | 1 | 11 | +32.437% |
| 2025-03-24 | 111.36 | 111.36 | 111.36 | 111.36 | +22.982% | 1 | 12 | +14.943% |
| 2025-03-07 | 90.55 | 90.55 | 90.55 | 90.55 | -17.935% | 2 | 12 | +41.358% |
| 2025-03-06 | 110.34 | 110.34 | 110.34 | 110.34 | -12.234% | 1 | 10 | +16.005% |
| 2025-03-05 | 118.63 | 125.82 | 118.53 | 125.72 | +1.649% | 9 | 10 | +1.814% |
| 2025-03-04 | 123.28 | 123.68 | 123.28 | 123.68 | +6.209% | 5 | 9 | +3.493% |
| 2025-03-03 | 116.45 | 116.45 | 116.45 | 116.45 | -8.702% | 1 | 6 | +9.918% |
| 2025-02-05 | 128.10 | 128.10 | 127.55 | 127.55 | +65.435% | 2 | 6 | +0.353% |
| 2025-01-16 | 77.00 | 77.10 | 77.00 | 77.10 | -29.396% | 2 | 6 | +66.018% |
| 2024-12-24 | 109.05 | 109.20 | 109.05 | 109.20 | +6.641% | 2 | 4 | +17.216% |
| 2024-12-09 | 104.30 | 104.30 | 102.40 | 102.40 | -7.748% | 4 | 4 | +25.000% |
| 2024-12-06 | 110.85 | 111.00 | 110.85 | 111.00 | +2.825% | 4 | 3 | +15.315% |
| 2024-12-05 | 108.35 | 108.35 | 107.95 | 107.95 | +28.131% | 2 | 3 | +18.573% |
| 2024-11-25 | 84.25 | 84.25 | 84.25 | 84.25 | +39.649% | 2 | 3 | +51.929% |
| 2024-11-15 | 60.24 | 60.33 | 60.24 | 60.33 | 0.000% | 4 | 1 | +112.166% |