Dark

NFLX20261218C1260
NFLX Dec 18 2026 1260.00 Call (NFLX261218C01260000)
option OPRA

Inactive

Nov 14, 2025

128.00-1.773%(-2.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	137.5000	137.5000	128.0000	128.0000	-1.773%	5	135	0.000%
2025-11-10	130.3100	130.3100	130.3100	130.3100	+9.504%	1	135	-1.773%
2025-11-05	116.1500	119.0000	116.1500	119.0000	+1.019%	2	135	+7.563%
2025-11-04	117.8000	117.8000	117.8000	117.8000	-2.773%	1	135	+8.659%
2025-11-03	121.1600	121.1600	121.1600	121.1600	-7.122%	10	144	+5.645%
2025-10-31	133.0000	133.6600	130.4500	130.4500	+9.899%	11	144	-1.878%
2025-10-30	119.1000	119.1000	115.5600	118.7000	+3.217%	9	147	+7.835%
2025-10-27	115.0000	115.0000	115.0000	115.0000	-1.709%	1	142	+11.304%
2025-10-24	122.0000	122.0000	117.0000	117.0000	-7.062%	6	142	+9.402%
2025-10-23	128.6000	128.7000	122.0000	125.8900	+0.712%	118	140	+1.676%
2025-10-22	139.4000	139.4000	125.0000	125.0000	-38.149%	4	166	+2.400%
2025-10-21	201.7900	202.1000	201.4000	202.1000	+1.788%	3	164	-36.665%
2025-10-20	197.0000	198.5600	196.3000	198.5500	+9.787%	22	162	-35.533%
2025-10-17	177.0000	180.8500	177.0000	180.8500	+6.382%	11	154	-29.223%
2025-10-16	170.0000	170.0000	170.0000	170.0000	-9.430%	1	149	-24.706%
2025-10-14	187.7000	187.7000	187.7000	187.7000	-2.097%	2	149	-31.806%
2025-10-13	191.7200	191.7200	191.7200	191.7200	-3.221%	1	147	-33.236%
2025-10-10	198.1000	198.1000	198.1000	198.1000	+1.590%	1	146	-35.386%
2025-10-09	194.0000	195.0000	194.0000	195.0000	+5.121%	121	145	-34.359%
2025-10-08	184.1600	185.5000	184.1600	185.5000	+7.786%	2	34	-30.997%
2025-10-07	172.1000	172.1000	172.1000	172.1000	+14.695%	1	35	-25.625%
2025-10-03	150.0500	150.0500	150.0500	150.0500	+4.930%	1	35	-14.695%
2025-10-02	143.0000	143.0000	143.0000	143.0000	-16.860%	2	34	-10.490%
2025-09-30	172.0000	172.0000	172.0000	172.0000	-2.078%	1	34	-25.581%
2025-09-12	175.6500	175.6500	175.6500	175.6500	-7.063%	1	34	-27.128%
2025-09-11	191.0000	191.5000	189.0000	189.0000	-10.672%	3	33	-32.275%
2025-09-10	211.5800	211.5800	211.5800	211.5800	-3.827%	1	31	-39.503%
2025-09-04	220.0000	220.0000	220.0000	220.0000	+9.693%	1	30	-41.818%
2025-08-28	200.5300	200.5600	200.5300	200.5600	+0.416%	2	30	-36.179%
2025-08-13	199.7300	199.7300	199.7300	199.7300	+0.874%	6	31	-35.913%
2025-08-12	198.0000	198.0000	198.0000	198.0000	+15.284%	1	31	-35.354%
2025-08-07	171.7500	171.7500	171.7500	171.7500	+2.141%	1	31	-25.473%
2025-08-04	168.1500	168.1500	168.1500	168.1500	-0.119%	1	31	-23.877%
2025-08-01	166.6500	168.3500	166.6500	168.3500	-5.342%	3	32	-23.968%
2025-07-30	177.8500	177.8500	177.8500	177.8500	-1.827%	1	30	-28.029%
2025-07-25	180.9500	181.1600	180.9500	181.1600	+4.145%	3	31	-29.344%
2025-07-24	176.1100	176.1100	172.9500	173.9500	-10.196%	3	28	-26.416%
2025-07-22	193.7000	193.7000	193.7000	193.7000	-3.632%	1	26	-33.918%
2025-07-18	231.2300	231.2300	201.0000	201.0000	-20.694%	9	26	-36.318%
2025-07-17	249.6900	253.4500	249.6900	253.4500	+2.226%	2	21	-49.497%
2025-07-16	250.9500	250.9500	247.9300	247.9300	-8.290%	2	20	-48.373%
2025-07-07	270.3400	270.3400	270.3400	270.3400	-3.982%	1	19	-52.652%
2025-07-03	281.5500	281.5500	281.5500	281.5500	+2.673%	1	19	-54.537%
2025-07-01	307.8100	307.8100	274.2200	274.2200	-11.775%	4	19	-53.322%
2025-06-30	310.8200	310.8200	310.8200	310.8200	+5.445%	1	18	-58.819%
2025-06-27	294.7700	294.7700	294.7700	294.7700	+9.866%	1	19	-56.576%
2025-06-25	270.9900	270.9900	268.3000	268.3000	-0.471%	2	19	-52.292%
2025-06-24	269.5700	269.5700	269.5700	269.5700	+6.394%	1	20	-52.517%
2025-06-23	253.3700	253.3700	253.3700	253.3700	+6.061%	1	19	-49.481%
2025-06-16	238.8900	238.8900	238.8900	238.8900	-6.409%	1	18	-46.419%
2025-06-06	255.2500	255.2500	255.2500	255.2500	+9.974%	6	17	-49.853%
2025-05-27	232.1000	232.1000	232.1000	232.1000	+1.611%	1	15	-44.851%
2025-05-22	226.9600	228.5000	226.9600	228.4200	-0.665%	3	16	-43.963%
2025-05-21	229.7500	229.9500	229.7500	229.9500	+3.367%	2	17	-44.336%
2025-05-19	222.4600	222.4600	222.4600	222.4600	-1.784%	1	17	-42.462%
2025-05-16	226.4200	227.5100	226.2000	226.5000	+4.291%	8	16	-43.488%
2025-05-15	217.1800	217.1800	217.1800	217.1800	+11.672%	1	16	-41.063%
2025-05-14	194.4800	194.4800	194.4800	194.4800	-4.065%	1	15	-34.183%
2025-05-09	202.7500	202.7500	202.7200	202.7200	+16.212%	4	16	-36.859%
2025-04-24	174.4400	174.4400	174.4400	174.4400	+15.256%	1	14	-26.622%
2025-04-23	152.0200	152.0200	150.6500	151.3500	-4.288%	3	13	-15.428%
2025-04-22	158.1300	158.1300	158.1300	158.1300	+43.689%	3	13	-19.054%
2025-04-17	109.8000	110.0500	109.8000	110.0500	+14.671%	2	12	+16.311%
2025-04-14	95.9700	95.9700	95.9700	95.9700	+16.426%	1	12	+33.375%
2025-04-09	82.4300	82.4300	82.4300	82.4300	-9.814%	1	13	+55.283%
2025-04-07	68.4000	91.4000	68.4000	91.4000	-5.432%	2	12	+40.044%
2025-04-03	96.6500	96.6500	96.6500	96.6500	-13.209%	1	11	+32.437%
2025-03-24	111.3600	111.3600	111.3600	111.3600	+22.982%	1	12	+14.943%
2025-03-07	90.5500	90.5500	90.5500	90.5500	-17.935%	2	12	+41.358%
2025-03-06	110.3400	110.3400	110.3400	110.3400	-12.234%	1	10	+16.005%
2025-03-05	118.6300	125.8200	118.5300	125.7200	+1.649%	9	10	+1.814%
2025-03-04	123.2800	123.6800	123.2800	123.6800	+6.209%	5	9	+3.493%
2025-03-03	116.4500	116.4500	116.4500	116.4500	-8.702%	1	6	+9.918%
2025-02-05	128.1000	128.1000	127.5500	127.5500	+65.435%	2	6	+0.353%
2025-01-16	77.0000	77.1000	77.0000	77.1000	-29.396%	2	6	+66.018%
2024-12-24	109.0500	109.2000	109.0500	109.2000	+6.641%	2	4	+17.216%
2024-12-09	104.3000	104.3000	102.4000	102.4000	-7.748%	4	4	+25.000%
2024-12-06	110.8500	111.0000	110.8500	111.0000	+2.825%	4	3	+15.315%
2024-12-05	108.3500	108.3500	107.9500	107.9500	+28.131%	2	3	+18.573%
2024-11-25	84.2500	84.2500	84.2500	84.2500	+39.649%	2	3	+51.929%
2024-11-15	60.2400	60.3300	60.2400	60.3300	0.000%	4	1	+112.166%