NFLX261218C01250000
NFLX Dec 18 2026 1250.00 Call
optionOPRA
InactiveNov 3, 2025
124.50USD-8.691%(-11.85)2Vol113OI
NFLX261218C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 124.50 | 124.50 | 124.50 | 124.50 | -8.691% | 2 | 113 | 0.000% |
| 2025-10-31 | 136.00 | 136.35 | 136.00 | 136.35 | +11.252% | 2 | 113 | -8.691% |
| 2025-10-30 | 122.56 | 122.56 | 122.56 | 122.56 | -1.328% | 4 | 113 | +1.583% |
| 2025-10-28 | 124.21 | 124.21 | 124.21 | 124.21 | +1.753% | 1 | 109 | +0.233% |
| 2025-10-24 | 122.07 | 122.07 | 122.07 | 122.07 | -7.008% | 8 | 109 | +1.991% |
| 2025-10-23 | 128.33 | 131.27 | 128.33 | 131.27 | +0.977% | 2 | 101 | -5.157% |
| 2025-10-22 | 131.20 | 131.97 | 130.00 | 130.00 | -37.500% | 55 | 101 | -4.231% |
| 2025-10-21 | 206.34 | 208.00 | 206.34 | 208.00 | +16.364% | 8 | 102 | -40.144% |
| 2025-10-16 | 178.75 | 178.75 | 178.75 | 178.75 | -4.611% | 1 | 99 | -30.350% |
| 2025-10-15 | 187.25 | 187.39 | 187.25 | 187.39 | -2.528% | 12 | 99 | -33.561% |
| 2025-10-14 | 192.25 | 192.25 | 192.25 | 192.25 | -2.262% | 1 | 89 | -35.241% |
| 2025-10-13 | 196.70 | 196.70 | 196.70 | 196.70 | -4.445% | 14 | 89 | -36.706% |
| 2025-10-10 | 205.85 | 205.85 | 205.85 | 205.85 | +14.872% | 14 | 96 | -39.519% |
| 2025-10-07 | 176.90 | 181.88 | 175.75 | 179.20 | +15.613% | 25 | 61 | -30.525% |
| 2025-10-06 | 155.00 | 155.00 | 155.00 | 155.00 | -3.125% | 1 | 61 | -19.677% |
| 2025-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | +5.437% | 4 | 61 | -22.188% |
| 2025-10-02 | 151.75 | 151.75 | 151.75 | 151.75 | -17.099% | 1 | 61 | -17.957% |
| 2025-09-29 | 188.30 | 188.30 | 183.05 | 183.05 | -7.830% | 3 | 61 | -31.986% |
| 2025-09-22 | 197.28 | 198.60 | 197.28 | 198.60 | +1.846% | 2 | 60 | -37.311% |
| 2025-09-17 | 195.00 | 195.00 | 195.00 | 195.00 | +9.134% | 17 | 61 | -36.154% |
| 2025-09-15 | 178.68 | 178.68 | 178.68 | 178.68 | -16.559% | 1 | 44 | -30.322% |
| 2025-08-18 | 214.14 | 214.14 | 214.14 | 214.14 | +7.070% | 2 | 44 | -41.860% |
| 2025-08-08 | 200.00 | 200.00 | 200.00 | 200.00 | +16.178% | 1 | 44 | -37.750% |
| 2025-08-06 | 172.30 | 172.30 | 172.15 | 172.15 | +6.581% | 4 | 46 | -27.679% |
| 2025-08-05 | 161.52 | 161.52 | 161.52 | 161.52 | -10.142% | 2 | 45 | -22.920% |
| 2025-07-29 | 179.60 | 179.75 | 179.60 | 179.75 | -2.838% | 2 | 43 | -30.737% |
| 2025-07-25 | 187.93 | 187.93 | 185.00 | 185.00 | +3.127% | 6 | 42 | -32.703% |
| 2025-07-24 | 179.39 | 179.39 | 179.39 | 179.39 | -8.264% | 5 | 42 | -30.598% |
| 2025-07-22 | 198.00 | 198.00 | 195.55 | 195.55 | -9.089% | 2 | 42 | -36.333% |
| 2025-07-18 | 215.10 | 215.10 | 215.10 | 215.10 | -16.676% | 1 | 41 | -42.120% |
| 2025-07-17 | 249.95 | 258.15 | 249.95 | 258.15 | +2.104% | 3 | 40 | -51.772% |
| 2025-07-16 | 252.83 | 252.83 | 252.83 | 252.83 | +1.457% | 1 | 40 | -50.757% |
| 2025-07-11 | 245.19 | 249.20 | 245.19 | 249.20 | -0.519% | 3 | 39 | -50.040% |
| 2025-07-10 | 250.50 | 250.50 | 250.50 | 250.50 | -10.167% | 1 | 39 | -50.299% |
| 2025-07-07 | 278.85 | 278.85 | 278.85 | 278.85 | -10.868% | 1 | 39 | -55.352% |
| 2025-06-30 | 312.85 | 312.85 | 312.85 | 312.85 | +13.851% | 1 | 39 | -60.205% |
| 2025-06-24 | 273.00 | 274.79 | 273.00 | 274.79 | +6.158% | 2 | 39 | -54.693% |
| 2025-06-23 | 258.85 | 258.85 | 258.85 | 258.85 | +5.181% | 1 | 40 | -51.903% |
| 2025-06-11 | 246.10 | 246.10 | 246.10 | 246.10 | +6.491% | 5 | 39 | -49.411% |
| 2025-06-10 | 231.50 | 231.50 | 231.10 | 231.10 | -7.125% | 5 | 39 | -46.127% |
| 2025-06-09 | 248.83 | 248.83 | 248.83 | 248.83 | +3.464% | 1 | 34 | -49.966% |
| 2025-06-02 | 239.80 | 240.50 | 239.80 | 240.50 | +4.461% | 2 | 34 | -48.233% |
| 2025-05-29 | 230.23 | 230.23 | 230.23 | 230.23 | -6.048% | 1 | 35 | -45.924% |
| 2025-05-28 | 243.48 | 245.05 | 243.48 | 245.05 | +4.299% | 2 | 36 | -49.194% |
| 2025-05-22 | 234.25 | 234.95 | 234.25 | 234.95 | +1.560% | 2 | 36 | -47.010% |
| 2025-05-16 | 231.34 | 231.34 | 231.34 | 231.34 | +14.980% | 4 | 36 | -46.183% |
| 2025-05-14 | 201.30 | 201.30 | 201.15 | 201.20 | +2.648% | 12 | 34 | -38.121% |
| 2025-05-13 | 196.01 | 196.01 | 196.01 | 196.01 | +1.702% | 1 | 32 | -36.483% |
| 2025-05-12 | 192.73 | 192.73 | 192.73 | 192.73 | -6.008% | 1 | 33 | -35.402% |
| 2025-05-09 | 204.75 | 205.05 | 204.75 | 205.05 | -5.245% | 4 | 32 | -39.283% |
| 2025-05-08 | 216.40 | 216.40 | 216.40 | 216.40 | +11.725% | 2 | 33 | -42.468% |
| 2025-04-30 | 192.87 | 193.87 | 192.87 | 193.69 | +65.547% | 3 | 33 | -35.722% |
| 2025-04-17 | 115.55 | 117.00 | 114.65 | 117.00 | +47.392% | 24 | 16 | +6.410% |
| 2025-04-07 | 79.38 | 79.38 | 79.38 | 79.38 | -20.221% | 1 | 16 | +56.841% |
| 2025-04-02 | 99.50 | 99.50 | 99.50 | 99.50 | +6.783% | 1 | 16 | +25.126% |
| 2025-03-13 | 92.84 | 93.18 | 92.84 | 93.18 | -37.776% | 4 | 14 | +33.612% |
| 2025-02-10 | 149.25 | 149.95 | 149.05 | 149.75 | +8.279% | 12 | 14 | -16.861% |
| 2025-02-05 | 138.20 | 138.30 | 138.20 | 138.30 | +81.021% | 2 | 10 | -9.978% |
| 2025-01-15 | 75.95 | 76.40 | 75.95 | 76.40 | -34.291% | 2 | 10 | +62.958% |
| 2024-12-24 | 116.27 | 116.27 | 116.27 | 116.27 | +8.664% | 3 | 8 | +7.078% |
| 2024-12-23 | 104.64 | 107.00 | 104.64 | 107.00 | -6.025% | 2 | 8 | +16.355% |
| 2024-12-18 | 113.86 | 113.86 | 113.86 | 113.86 | +8.832% | 3 | 7 | +9.345% |
| 2024-12-10 | 104.62 | 104.62 | 104.62 | 104.62 | +2.418% | 2 | 3 | +19.002% |
| 2024-12-09 | 102.50 | 102.50 | 102.15 | 102.15 | -8.221% | 2 | 3 | +21.880% |
| 2024-12-06 | 110.55 | 111.30 | 110.55 | 111.30 | +12.652% | 4 | 2 | +11.860% |
| 2024-12-02 | 98.75 | 98.80 | 98.20 | 98.80 | -1.259% | 6 | 2 | +26.012% |
| 2024-11-25 | 100.06 | 100.06 | 100.06 | 100.06 | +75.482% | 15 | 1 | +24.425% |
| 2024-11-11 | 56.86 | 57.02 | 56.86 | 57.02 | +29.034% | 15 | 16 | +118.344% |
| 2024-10-28 | 44.19 | 44.19 | 44.19 | 44.19 | 0.000% | 1 | 1 | +181.738% |