NFLX261218C00125000
NFLX Dec 18 2026 125.00 Call
optionOPRA
EODOct 8, 2026
0.06USD-25.000%(-0.02)13Vol4,061OI
NFLX261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 13 | 4,059 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 8 | 4,054 | -25.000% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 4 | 4,053 | -33.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 22 | 4,048 | -33.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25 | 4,042 | -25.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 14 | 4,047 | -25.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 17 | 4,039 | -33.333% |
| 2026-09-29 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 10 | 4,037 | -33.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 34 | 4,007 | -33.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 14 | 4,003 | -45.455% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 5 | 4,002 | -50.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 201 | 4,074 | -40.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 11 | 4,063 | -53.846% |
| 2026-09-18 | 0.0900 | 0.1500 | 0.0900 | 0.1400 | -26.316% | 160 | 4,054 | -57.143% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 4,049 | -68.421% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 4,048 | -71.429% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 4,049 | -66.667% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 4,048 | -70.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +11.765% | 5 | 4,045 | -68.421% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 13 | 4,040 | -64.706% |
| 2026-09-08 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 32 | 4,009 | -70.000% |
| 2026-09-04 | 0.2500 | 0.2800 | 0.1300 | 0.2000 | -41.176% | 42 | 3,984 | -70.000% |
| 2026-09-03 | 0.3000 | 0.3400 | 0.2700 | 0.3400 | +17.241% | 8 | 3,986 | -82.353% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | +7.407% | 6 | 3,983 | -79.310% |
| 2026-09-01 | 0.2500 | 0.3300 | 0.2500 | 0.2700 | -3.571% | 20 | 3,980 | -77.778% |
| 2026-08-31 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 22 | 3,960 | -78.571% |
| 2026-08-28 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | +6.897% | 22 | 3,962 | -80.645% |
| 2026-08-27 | 0.2600 | 0.3500 | 0.2600 | 0.2900 | -6.452% | 23 | 3,956 | -79.310% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3000 | 0.3100 | -13.889% | 31 | 3,966 | -80.645% |
| 2026-08-25 | 0.3700 | 0.4000 | 0.3400 | 0.3600 | +12.500% | 18 | 3,957 | -83.333% |
| 2026-08-24 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 16 | 3,948 | -81.250% |
| 2026-08-21 | 0.3800 | 0.4200 | 0.3300 | 0.3300 | -17.500% | 6 | 3,942 | -81.818% |
| 2026-08-20 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 7 | 3,941 | -85.000% |
| 2026-08-19 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | +11.429% | 15 | 3,944 | -84.615% |
| 2026-08-18 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +12.903% | 8 | 3,941 | -82.857% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.2800 | 0.3100 | -22.500% | 7 | 3,937 | -80.645% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | +42.857% | 17 | 3,944 | -85.000% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.2700 | 0.2800 | -12.500% | 14 | 3,942 | -78.571% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 3,941 | -81.250% |
| 2026-08-10 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | +13.889% | 8 | 3,939 | -85.366% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 3,939 | -83.333% |
| 2026-08-06 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | -5.714% | 15 | 3,943 | -81.818% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3 | 3,942 | -82.857% |
| 2026-08-04 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | +6.452% | 21 | 3,923 | -81.818% |
| 2026-08-03 | 0.3100 | 0.3900 | 0.3000 | 0.3100 | 0.000% | 13 | 3,912 | -80.645% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.2700 | 0.3100 | -6.061% | 25 | 3,907 | -80.645% |
| 2026-07-30 | 0.3000 | 0.4500 | 0.2900 | 0.3300 | +10.000% | 27 | 3,906 | -81.818% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 6 | 3,900 | -80.000% |
| 2026-07-28 | 0.3400 | 0.4000 | 0.3000 | 0.3000 | 0.000% | 27 | 3,890 | -80.000% |
| 2026-07-27 | 0.3000 | 0.3500 | 0.2400 | 0.3000 | -48.276% | 22 | 3,878 | -80.000% |
| 2026-07-24 | 0.0900 | 0.5800 | 0.0900 | 0.5800 | +132.000% | 7 | 3,878 | -89.655% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 69 | 3,913 | -76.000% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.2600 | 0.2600 | -3.704% | 119 | 4,010 | -76.923% |
| 2026-07-21 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | -25.000% | 126 | 4,008 | -77.778% |
| 2026-07-20 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | -5.263% | 30 | 3,996 | -83.333% |
| 2026-07-17 | 0.2500 | 0.5700 | 0.2000 | 0.3800 | -30.909% | 279 | 3,955 | -84.211% |
| 2026-07-16 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 19 | 3,963 | -89.091% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.5500 | 0.5500 | -12.698% | 48 | 3,961 | -89.091% |
| 2026-07-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 3,960 | -90.476% |
| 2026-07-13 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | +3.636% | 10 | 3,960 | -89.474% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 6 | 3,955 | -89.091% |
| 2026-07-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 3 | 3,952 | -90.323% |
| 2026-07-08 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +5.714% | 14 | 3,948 | -91.892% |
| 2026-07-07 | 0.7400 | 0.8300 | 0.7000 | 0.7000 | +7.692% | 283 | 3,809 | -91.429% |
| 2026-07-06 | 0.6800 | 0.7800 | 0.6500 | 0.6500 | -17.722% | 6 | 3,804 | -90.769% |
| 2026-07-02 | 0.7300 | 0.8100 | 0.7200 | 0.7900 | +31.667% | 29 | 3,813 | -92.405% |
| 2026-07-01 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +13.208% | 104 | 3,716 | -90.000% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 2 | 3,716 | -88.679% |
| 2026-06-29 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | +3.279% | 11 | 3,718 | -90.476% |
| 2026-06-26 | 0.6500 | 0.6700 | 0.6000 | 0.6100 | +22.000% | 38 | 3,717 | -90.164% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.4700 | 0.5000 | -1.961% | 64 | 3,667 | -88.000% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -10.526% | 106 | 3,667 | -88.235% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -17.391% | 23 | 3,668 | -89.474% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.5800 | 0.6900 | -10.390% | 91 | 3,637 | -91.304% |
| 2026-06-18 | 0.7500 | 0.8000 | 0.6900 | 0.7700 | -1.282% | 461 | 3,507 | -92.208% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -6.024% | 38 | 3,512 | -92.308% |
| 2026-06-16 | 0.8500 | 0.9000 | 0.7800 | 0.8300 | -17.000% | 78 | 3,498 | -92.771% |
| 2026-06-15 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +3.093% | 4 | 3,497 | -94.000% |
| 2026-06-12 | 1.3800 | 1.3800 | 0.9000 | 0.9700 | -5.825% | 239 | 3,287 | -93.814% |
| 2026-06-11 | 1.0000 | 1.1000 | 0.9500 | 1.0300 | -16.260% | 82 | 3,278 | -94.175% |
| 2026-06-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 3,278 | -95.122% |
| 2026-06-09 | 1.1000 | 1.2000 | 1.0900 | 1.0900 | -9.917% | 349 | 3,292 | -94.495% |
| 2026-06-08 | 1.2000 | 1.3000 | 1.2000 | 1.2100 | +2.542% | 21 | 3,280 | -95.041% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.1000 | 1.1800 | -7.087% | 244 | 3,074 | -94.915% |
| 2026-06-04 | 1.4000 | 1.5300 | 1.2300 | 1.2700 | -3.788% | 400 | 2,811 | -95.276% |
| 2026-06-03 | 1.4000 | 1.4500 | 1.3000 | 1.3200 | -11.409% | 344 | 2,784 | -95.455% |
| 2026-06-02 | 1.7500 | 1.7500 | 1.4400 | 1.4900 | -10.778% | 133 | 2,668 | -95.973% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.6000 | 1.6700 | +4.375% | 10 | 2,665 | -96.407% |
| 2026-05-29 | 1.6600 | 1.7000 | 1.5200 | 1.6000 | +3.226% | 75 | 2,656 | -96.250% |
| 2026-05-28 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -6.627% | 3 | 2,654 | -96.129% |
| 2026-05-27 | 1.4000 | 1.7100 | 1.4000 | 1.6600 | -17.000% | 14 | 2,645 | -96.386% |
| 2026-05-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.290% | 2 | 2,645 | -97.000% |
| 2026-05-22 | 1.8800 | 1.9000 | 1.8000 | 1.8300 | -8.040% | 97 | 2,568 | -96.721% |
| 2026-05-21 | 1.7000 | 2.1100 | 1.7000 | 1.9900 | +11.798% | 31 | 2,560 | -96.985% |
| 2026-05-20 | 1.7900 | 1.8200 | 1.7100 | 1.7800 | -3.784% | 11 | 2,559 | -96.629% |
| 2026-05-19 | 2.1400 | 2.2100 | 1.8300 | 1.8500 | -8.867% | 16 | 2,550 | -96.757% |
| 2026-05-18 | 1.7500 | 2.0300 | 1.7500 | 2.0300 | +18.713% | 21 | 2,534 | -97.044% |
| 2026-05-15 | 1.6300 | 1.7100 | 1.6100 | 1.7100 | +6.875% | 10 | 2,535 | -96.491% |
| 2026-05-14 | 1.7900 | 1.8100 | 1.5500 | 1.6000 | -6.977% | 43 | 2,500 | -96.250% |
| 2026-05-13 | 1.2300 | 1.7200 | 1.2300 | 1.7200 | -3.911% | 8 | 2,500 | -96.512% |
| 2026-05-12 | 1.5400 | 1.7900 | 1.5400 | 1.7900 | +33.582% | 3 | 2,502 | -96.648% |
| 2026-05-11 | 1.4500 | 1.5000 | 1.3300 | 1.3400 | -20.710% | 61 | 2,500 | -95.522% |
| 2026-05-08 | 1.6600 | 1.8400 | 1.6500 | 1.6900 | -5.056% | 337 | 2,192 | -96.450% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | +0.565% | 5 | 2,190 | -96.629% |
| 2026-05-06 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +4.118% | 15 | 2,190 | -96.610% |
| 2026-05-05 | 2.0000 | 2.0000 | 1.6700 | 1.7000 | -24.444% | 281 | 1,955 | -96.471% |
| 2026-05-04 | 2.3400 | 2.3400 | 2.1300 | 2.2500 | -0.442% | 14 | 1,949 | -97.333% |
| 2026-05-01 | 2.5300 | 2.5300 | 2.1900 | 2.2600 | -18.705% | 27 | 1,942 | -97.345% |
| 2026-04-30 | 2.4700 | 2.7800 | 2.4700 | 2.7800 | +13.469% | 3 | 1,941 | -97.842% |
| 2026-04-29 | 2.3200 | 2.5000 | 2.3200 | 2.4500 | +13.953% | 15 | 1,945 | -97.551% |
| 2026-04-28 | 2.1700 | 2.1700 | 2.1000 | 2.1500 | -9.664% | 45 | 1,974 | -97.209% |
| 2026-04-27 | 2.4600 | 2.5500 | 2.3800 | 2.3800 | -0.418% | 7 | 1,973 | -97.479% |
| 2026-04-24 | 2.7800 | 2.7800 | 2.3700 | 2.3900 | -7.722% | 11 | 1,974 | -97.490% |
| 2026-04-23 | 2.8100 | 2.8100 | 2.5000 | 2.5900 | -5.128% | 11 | 1,966 | -97.683% |
| 2026-04-22 | 2.8100 | 2.8100 | 2.6100 | 2.7300 | +7.059% | 17 | 1,974 | -97.802% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.5200 | 2.5500 | -14.141% | 39 | 1,956 | -97.647% |
| 2026-04-20 | 3.3500 | 3.4000 | 2.7000 | 2.9700 | -17.039% | 195 | 1,961 | -97.980% |
| 2026-04-17 | 3.4000 | 3.9500 | 2.9900 | 3.5800 | -49.719% | 141 | 1,958 | -98.324% |
| 2026-04-16 | 7.1000 | 7.6500 | 7.1000 | 7.1200 | +0.993% | 56 | 1,926 | -99.157% |
| 2026-04-15 | 6.5000 | 7.1000 | 6.4400 | 7.0500 | +8.964% | 65 | 1,926 | -99.149% |
| 2026-04-14 | 5.5500 | 6.8900 | 5.5500 | 6.4700 | +10.978% | 49 | 1,950 | -99.073% |
| 2026-04-13 | 5.8000 | 5.9200 | 5.6200 | 5.8300 | +6.000% | 38 | 1,973 | -98.971% |
| 2026-04-10 | 5.1200 | 5.5000 | 5.1200 | 5.5000 | 0.000% | 2 | 1,974 | -98.909% |
| 2026-04-09 | 4.9700 | 5.6400 | 4.9700 | 5.5000 | +17.773% | 11 | 1,973 | -98.909% |
| 2026-04-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.082% | 1 | 1,966 | -98.715% |
| 2026-04-07 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | -0.431% | 3 | 1,966 | -98.701% |
| 2026-04-06 | 5.2000 | 5.5000 | 4.4000 | 4.6400 | +1.978% | 22 | 1,967 | -98.707% |
| 2026-04-02 | 3.7800 | 4.5500 | 3.7800 | 4.5500 | +17.571% | 31 | 1,953 | -98.681% |
| 2026-03-31 | 3.8000 | 4.0000 | 3.7500 | 3.8700 | +13.824% | 10 | 1,953 | -98.450% |
| 2026-03-30 | 3.4000 | 3.8500 | 3.0500 | 3.4000 | -4.225% | 80 | 1,954 | -98.235% |
| 2026-03-27 | 3.7500 | 3.7500 | 3.4500 | 3.5500 | 0.000% | 30 | 1,927 | -98.310% |
| 2026-03-26 | 3.2500 | 3.7000 | 3.2000 | 3.5500 | +16.393% | 26 | 1,909 | -98.310% |
| 2026-03-25 | 3.0000 | 3.0500 | 2.8500 | 3.0500 | +4.096% | 33 | 1,905 | -98.033% |
| 2026-03-24 | 3.1000 | 3.1500 | 2.8700 | 2.9300 | -13.824% | 139 | 1,899 | -97.952% |
| 2026-03-23 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +6.918% | 2 | 1,890 | -98.235% |
| 2026-03-20 | 3.0000 | 3.4000 | 3.0000 | 3.1800 | -1.548% | 16 | 1,888 | -98.113% |
| 2026-03-19 | 3.7700 | 3.7700 | 3.2000 | 3.2300 | -15.000% | 22 | 1,879 | -98.142% |
| 2026-03-18 | 3.8800 | 3.9200 | 3.8000 | 3.8000 | +1.333% | 9 | 1,887 | -98.421% |
| 2026-03-17 | 4.1800 | 4.1800 | 3.7000 | 3.7500 | -11.137% | 23 | 1,891 | -98.400% |
| 2026-03-16 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -4.740% | 6 | 1,885 | -98.578% |
| 2026-03-13 | 4.2000 | 4.4300 | 4.2000 | 4.4300 | +0.682% | 11 | 1,880 | -98.646% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | -2.222% | 14 | 1,887 | -98.636% |
| 2026-03-11 | 4.7500 | 4.9500 | 4.4300 | 4.5000 | -10.000% | 70 | 1,897 | -98.667% |
| 2026-03-10 | 5.2500 | 5.2500 | 4.9600 | 5.0000 | -8.257% | 22 | 1,879 | -98.800% |
| 2026-03-09 | 5.2800 | 5.4500 | 5.2800 | 5.4500 | -4.720% | 6 | 1,862 | -98.899% |
| 2026-03-06 | 6.0000 | 6.0000 | 5.5000 | 5.7200 | -0.522% | 9 | 1,864 | -98.951% |
| 2026-03-05 | 5.9000 | 6.0000 | 5.6700 | 5.7500 | +2.679% | 51 | 1,858 | -98.957% |
| 2026-03-04 | 4.5200 | 5.6000 | 4.5200 | 5.6000 | +12.000% | 16 | 1,881 | -98.929% |
| 2026-03-03 | 4.8000 | 5.2000 | 4.8000 | 5.0000 | -3.846% | 23 | 1,870 | -98.800% |
| 2026-03-02 | 4.7000 | 5.5100 | 4.7000 | 5.2000 | +6.122% | 33 | 1,850 | -98.846% |
| 2026-02-27 | 4.5100 | 4.9500 | 2.0000 | 4.9000 | +78.832% | 42 | 1,845 | -98.776% |
| 2026-02-26 | 2.5000 | 2.7400 | 2.5000 | 2.7400 | +14.167% | 2 | 1,844 | -97.810% |
| 2026-02-25 | 2.2600 | 2.4400 | 2.2600 | 2.4000 | +29.730% | 21 | 1,833 | -97.500% |
| 2026-02-24 | 1.5100 | 1.8500 | 1.5100 | 1.8500 | +20.915% | 123 | 1,833 | -96.757% |
| 2026-02-23 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -8.383% | 142 | 1,718 | -96.078% |
| 2026-02-20 | 1.3900 | 1.6700 | 1.3900 | 1.6700 | +4.375% | 5 | 1,595 | -96.407% |
| 2026-02-19 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -3.030% | 5 | 1,596 | -96.250% |
| 2026-02-17 | 1.7500 | 1.7500 | 1.6000 | 1.6500 | -0.602% | 15 | 1,591 | -96.364% |
| 2026-02-13 | 1.8000 | 1.8000 | 1.6300 | 1.6600 | -13.990% | 11 | 1,591 | -96.386% |
| 2026-02-12 | 1.9100 | 1.9300 | 1.5500 | 1.9300 | -0.515% | 215 | 1,591 | -96.891% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.9200 | 1.9400 | -15.652% | 9 | 1,751 | -96.907% |
| 2026-02-10 | 2.4000 | 2.6500 | 2.3000 | 2.3000 | +10.577% | 40 | 1,751 | -97.391% |
| 2026-02-09 | 2.1000 | 2.1200 | 2.0800 | 2.0800 | -1.422% | 24 | 1,752 | -97.115% |
| 2026-02-06 | 2.1200 | 2.2000 | 2.0400 | 2.1100 | -0.939% | 10 | 1,761 | -97.156% |
| 2026-02-05 | 2.2900 | 2.3100 | 2.0700 | 2.1300 | +6.500% | 24 | 1,763 | -97.183% |
| 2026-02-04 | 2.0400 | 2.0700 | 2.0000 | 2.0000 | +5.263% | 32 | 1,757 | -97.000% |
| 2026-02-03 | 2.0000 | 2.0500 | 1.8700 | 1.9000 | -19.149% | 79 | 1,785 | -96.842% |
| 2026-02-02 | 2.4700 | 2.5200 | 2.3500 | 2.3500 | -2.490% | 35 | 1,825 | -97.447% |
| 2026-01-30 | 2.5000 | 2.5000 | 2.3300 | 2.4100 | -0.823% | 18 | 1,792 | -97.510% |
| 2026-01-29 | 2.4500 | 2.4600 | 2.3700 | 2.4300 | -8.302% | 17 | 1,779 | -97.531% |
| 2026-01-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 15 | 1,787 | -97.736% |
| 2026-01-27 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | -9.153% | 7 | 1,772 | -97.761% |
| 2026-01-26 | 3.0000 | 3.0000 | 2.9100 | 2.9500 | +3.509% | 23 | 1,765 | -97.966% |
| 2026-01-23 | 2.6500 | 2.9400 | 2.6500 | 2.8500 | +14.458% | 129 | 1,764 | -97.895% |
| 2026-01-22 | 2.5700 | 2.7900 | 2.4500 | 2.4900 | -10.432% | 11 | 1,771 | -97.590% |
| 2026-01-21 | 2.7900 | 3.0500 | 2.5700 | 2.7800 | -32.360% | 137 | 1,767 | -97.842% |
| 2026-01-20 | 4.2500 | 4.2700 | 4.1000 | 4.1100 | +4.847% | 384 | 1,712 | -98.540% |
| 2026-01-16 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | -5.542% | 3 | 1,427 | -98.469% |
| 2026-01-14 | 4.3200 | 4.3500 | 4.0600 | 4.1500 | -7.778% | 129 | 1,427 | -98.554% |
| 2026-01-13 | 4.4000 | 4.5000 | 4.1500 | 4.5000 | +8.434% | 82 | 1,326 | -98.667% |
| 2026-01-12 | 4.1500 | 4.1800 | 4.1000 | 4.1500 | -0.718% | 124 | 1,273 | -98.554% |
| 2026-01-09 | 4.1000 | 4.3000 | 4.0200 | 4.1800 | -6.067% | 14 | 1,266 | -98.565% |
| 2026-01-07 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +3.488% | 8 | 1,267 | -98.652% |
| 2026-01-06 | 4.3400 | 4.3600 | 4.2000 | 4.3000 | -8.120% | 12 | 1,267 | -98.605% |
| 2026-01-05 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +3.311% | 3 | 1,271 | -98.718% |
| 2026-01-02 | 5.0000 | 5.0000 | 4.4400 | 4.5300 | -15.327% | 37 | 1,271 | -98.675% |
| 2025-12-31 | 5.2500 | 5.3500 | 5.0800 | 5.3500 | +0.943% | 9 | 1,275 | -98.879% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | -3.636% | 6 | 1,275 | -98.868% |
| 2025-12-29 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -2.135% | 2 | 1,274 | -98.909% |
| 2025-12-26 | 5.6900 | 5.6900 | 5.6200 | 5.6200 | +3.690% | 22 | 1,274 | -98.932% |
| 2025-12-24 | 5.3700 | 5.4200 | 5.3100 | 5.4200 | +0.370% | 9 | 1,250 | -98.893% |
| 2025-12-23 | 5.4900 | 5.4900 | 5.3500 | 5.4000 | +0.372% | 11 | 1,250 | -98.889% |
| 2025-12-22 | 5.7400 | 5.7400 | 5.2500 | 5.3800 | -6.435% | 28 | 1,249 | -98.885% |
| 2025-12-19 | 5.8500 | 6.1100 | 5.7500 | 5.7500 | -1.372% | 12 | 1,233 | -98.957% |
| 2025-12-18 | 5.9000 | 6.1200 | 5.7500 | 5.8300 | -6.720% | 54 | 1,232 | -98.971% |
| 2025-12-17 | 6.9500 | 7.0000 | 6.2500 | 6.2500 | +0.806% | 34 | 1,259 | -99.040% |
| 2025-12-16 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | +3.333% | 24 | 1,252 | -99.032% |
| 2025-12-15 | 6.5400 | 6.6500 | 6.0000 | 6.0000 | -9.774% | 133 | 1,250 | -99.000% |
| 2025-12-12 | 6.9500 | 7.0000 | 6.6500 | 6.6500 | +5.556% | 10 | 1,201 | -99.098% |
| 2025-12-11 | 6.0500 | 6.6000 | 5.9000 | 6.3000 | +7.509% | 25 | 1,204 | -99.048% |
| 2025-12-10 | 6.7500 | 7.2400 | 5.8600 | 5.8600 | -16.286% | 43 | 1,201 | -98.976% |
| 2025-12-09 | 7.0000 | 7.1000 | 6.7000 | 7.0000 | +0.719% | 42 | 1,169 | -99.143% |
| 2025-12-08 | 8.0000 | 8.0000 | 6.7400 | 6.9500 | -15.244% | 37 | 1,147 | -99.137% |
| 2025-12-05 | 7.0000 | 9.6000 | 7.0000 | 8.2000 | -6.818% | 29 | 1,131 | -99.268% |
| 2025-12-04 | 8.9200 | 8.9200 | 8.8000 | 8.8000 | -7.368% | 11 | 1,123 | -99.318% |
| 2025-12-03 | 10.0000 | 10.0000 | 8.7500 | 9.5000 | -17.391% | 20 | 1,123 | -99.368% |
| 2025-12-01 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | +11.759% | 4 | 1,127 | -99.478% |
| 2025-11-26 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +6.082% | 60 | 1,144 | -99.417% |
| 2025-11-25 | 10.4000 | 10.4000 | 9.6000 | 9.7000 | -8.491% | 34 | 1,144 | -99.381% |
| 2025-11-24 | 9.5000 | 10.6000 | 9.5000 | 10.6000 | +2.218% | 22 | 1,144 | -99.434% |
| 2025-11-21 | 10.5000 | 10.5000 | 10.1500 | 10.3700 | -9.826% | 18 | 1,139 | -99.421% |
| 2025-11-20 | 12.4500 | 12.4500 | 11.4500 | 11.5000 | -6.122% | 3 | 1,138 | -99.478% |
| 2025-11-19 | 13.1100 | 13.1100 | 12.2000 | 12.2500 | -17.895% | 4 | 1,137 | -99.510% |
| 2025-11-18 | 13.9500 | 15.3000 | 13.9500 | 14.9200 | +17.852% | 57 | 1,134 | -99.598% |
| 2025-11-17 | 12.9200 | 12.9200 | 12.6000 | 12.6600 | 0.000% | 15 | 1,112 | -99.526% |