NFLX261218C01240000
NFLX Dec 18 2026 1240.00 Call
optionOPRA
InactiveNov 11, 2025
142.50USD+18.003%(+21.74)1Vol25OI
NFLX261218C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 142.50 | 142.50 | 142.50 | 142.50 | +18.003% | 1 | 25 | 0.000% |
| 2025-11-05 | 120.76 | 120.76 | 120.76 | 120.76 | -2.824% | 2 | 25 | +18.003% |
| 2025-11-04 | 124.27 | 124.27 | 124.27 | 124.27 | -2.716% | 2 | 26 | +14.670% |
| 2025-11-03 | 127.74 | 127.74 | 127.74 | 127.74 | -9.475% | 12 | 32 | +11.555% |
| 2025-10-31 | 127.00 | 141.14 | 127.00 | 141.11 | +15.759% | 11 | 32 | +0.985% |
| 2025-10-30 | 124.17 | 124.17 | 121.90 | 121.90 | -5.555% | 3 | 38 | +16.899% |
| 2025-10-28 | 129.07 | 129.07 | 129.07 | 129.07 | +2.599% | 1 | 37 | +10.405% |
| 2025-10-27 | 125.80 | 125.80 | 125.80 | 125.80 | -3.712% | 1 | 37 | +13.275% |
| 2025-10-24 | 131.35 | 131.35 | 130.65 | 130.65 | -2.797% | 3 | 37 | +9.070% |
| 2025-10-22 | 138.13 | 138.16 | 134.41 | 134.41 | -36.299% | 6 | 36 | +6.019% |
| 2025-10-21 | 210.43 | 211.00 | 210.43 | 211.00 | +0.779% | 3 | 34 | -32.464% |
| 2025-10-20 | 211.87 | 211.87 | 209.37 | 209.37 | +7.040% | 3 | 33 | -31.939% |
| 2025-10-15 | 195.60 | 195.60 | 195.60 | 195.60 | -3.168% | 1 | 31 | -27.147% |
| 2025-10-14 | 196.90 | 202.00 | 196.90 | 202.00 | -0.084% | 4 | 31 | -29.455% |
| 2025-10-13 | 202.17 | 202.17 | 202.17 | 202.17 | -4.637% | 1 | 31 | -29.515% |
| 2025-10-10 | 212.00 | 212.00 | 212.00 | 212.00 | +1.435% | 1 | 32 | -32.783% |
| 2025-10-09 | 204.00 | 209.00 | 203.00 | 209.00 | +26.897% | 5 | 32 | -31.818% |
| 2025-10-03 | 164.70 | 164.70 | 164.70 | 164.70 | -8.753% | 17 | 30 | -13.479% |
| 2025-09-30 | 178.37 | 180.50 | 178.37 | 180.50 | -11.762% | 3 | 47 | -21.053% |
| 2025-09-19 | 204.56 | 204.56 | 204.56 | 204.56 | +0.157% | 1 | 48 | -30.338% |
| 2025-09-18 | 204.24 | 204.24 | 204.24 | 204.24 | +7.495% | 1 | 47 | -30.229% |
| 2025-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | -3.209% | 17 | 47 | -25.000% |
| 2025-09-11 | 196.30 | 196.30 | 196.30 | 196.30 | -11.015% | 1 | 61 | -27.407% |
| 2025-09-10 | 220.60 | 220.60 | 220.60 | 220.60 | -3.668% | 1 | 60 | -35.403% |
| 2025-09-09 | 228.60 | 229.00 | 228.60 | 229.00 | +2.498% | 2 | 60 | -37.773% |
| 2025-09-05 | 223.42 | 223.42 | 223.42 | 223.42 | -0.922% | 1 | 60 | -36.219% |
| 2025-09-04 | 222.90 | 225.50 | 222.90 | 225.50 | +8.216% | 2 | 59 | -36.807% |
| 2025-08-26 | 208.38 | 208.38 | 208.38 | 208.38 | -3.621% | 1 | 60 | -31.615% |
| 2025-08-14 | 216.21 | 216.21 | 216.21 | 216.21 | +2.401% | 3 | 59 | -34.092% |
| 2025-08-13 | 211.14 | 211.14 | 211.14 | 211.14 | +0.543% | 6 | 61 | -32.509% |
| 2025-08-12 | 210.00 | 210.00 | 210.00 | 210.00 | +18.879% | 33 | 55 | -32.143% |
| 2025-08-01 | 176.75 | 176.75 | 176.65 | 176.65 | -9.224% | 2 | 27 | -19.332% |
| 2025-07-28 | 194.60 | 194.60 | 194.60 | 194.60 | +2.475% | 1 | 27 | -26.773% |
| 2025-07-25 | 190.45 | 190.45 | 189.90 | 189.90 | +0.503% | 4 | 27 | -24.961% |
| 2025-07-23 | 188.95 | 188.95 | 188.95 | 188.95 | -16.171% | 1 | 26 | -24.583% |
| 2025-07-21 | 225.40 | 225.40 | 225.40 | 225.40 | +4.217% | 1 | 26 | -36.779% |
| 2025-07-18 | 213.20 | 216.38 | 213.20 | 216.28 | -17.758% | 8 | 25 | -34.113% |
| 2025-07-17 | 249.53 | 262.98 | 249.53 | 262.98 | +5.087% | 2 | 19 | -45.813% |
| 2025-07-11 | 250.25 | 250.25 | 250.25 | 250.25 | -18.077% | 1 | 17 | -43.057% |
| 2025-06-27 | 305.47 | 305.47 | 305.47 | 305.47 | +5.447% | 1 | 17 | -53.351% |
| 2025-06-25 | 289.69 | 289.69 | 289.69 | 289.69 | +3.657% | 1 | 17 | -50.809% |
| 2025-06-24 | 279.47 | 279.47 | 279.47 | 279.47 | +6.283% | 1 | 16 | -49.011% |
| 2025-06-23 | 262.95 | 262.95 | 262.95 | 262.95 | +5.117% | 1 | 16 | -45.807% |
| 2025-06-17 | 250.15 | 250.15 | 250.15 | 250.15 | +0.676% | 1 | 16 | -43.034% |
| 2025-06-16 | 248.47 | 248.47 | 248.47 | 248.47 | +1.761% | 1 | 16 | -42.649% |
| 2025-06-13 | 244.17 | 244.17 | 244.17 | 244.17 | -3.011% | 2 | 17 | -41.639% |
| 2025-06-11 | 251.75 | 251.75 | 251.75 | 251.75 | -4.982% | 1 | 17 | -43.396% |
| 2025-06-06 | 265.72 | 265.72 | 264.95 | 264.95 | -0.544% | 12 | 17 | -46.216% |
| 2025-06-05 | 266.40 | 266.40 | 266.40 | 266.40 | +11.829% | 2 | 16 | -46.509% |
| 2025-06-02 | 238.22 | 238.22 | 238.22 | 238.22 | -4.655% | 2 | 14 | -40.181% |
| 2025-05-28 | 247.37 | 249.85 | 247.37 | 249.85 | +5.770% | 2 | 14 | -42.966% |
| 2025-05-16 | 236.22 | 236.22 | 236.22 | 236.22 | +4.555% | 2 | 13 | -39.675% |
| 2025-05-15 | 223.80 | 225.93 | 223.75 | 225.93 | +12.269% | 4 | 12 | -36.927% |
| 2025-05-13 | 201.24 | 201.24 | 201.24 | 201.24 | -4.376% | 1 | 11 | -29.189% |
| 2025-05-09 | 207.00 | 210.47 | 206.65 | 210.45 | +0.955% | 24 | 12 | -32.288% |
| 2025-05-05 | 208.46 | 208.46 | 208.46 | 208.46 | -4.800% | 1 | 5 | -31.642% |
| 2025-05-02 | 218.97 | 218.97 | 218.97 | 218.97 | +10.893% | 2 | 6 | -34.923% |
| 2025-04-30 | 196.96 | 197.46 | 196.96 | 197.46 | +4.859% | 3 | 5 | -27.833% |
| 2025-04-28 | 188.31 | 188.31 | 188.31 | 188.31 | +82.914% | 2 | 5 | -24.327% |
| 2025-04-14 | 102.95 | 102.95 | 102.95 | 102.95 | +27.177% | 2 | 5 | +38.417% |
| 2025-04-07 | 80.95 | 80.95 | 80.95 | 80.95 | -31.398% | 2 | 5 | +76.035% |
| 2025-03-06 | 117.52 | 118.00 | 117.52 | 118.00 | -7.516% | 2 | 2 | +20.763% |
| 2025-03-05 | 127.58 | 127.59 | 127.58 | 127.59 | +2.252% | 2 | 2 | +11.686% |
| 2025-01-22 | 124.78 | 124.78 | 124.78 | 124.78 | +66.707% | 2 | 3 | +14.201% |
| 2025-01-14 | 75.09 | 75.09 | 74.85 | 74.85 | -31.362% | 2 | 3 | +90.381% |
| 2024-12-10 | 108.00 | 109.05 | 108.00 | 109.05 | +49.016% | 4 | 2 | +30.674% |
| 2024-11-18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.000% | 2 | 2 | +94.725% |