NFLX261218C00120000
NFLX Dec 18 2026 120.00 Call
optionOPRA
EODOct 8, 2026
0.07USD-12.500%(-0.01)138Vol7,717OI
NFLX261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 138 | 7,666 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 27 | 7,665 | -12.500% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 45 | 7,671 | -12.500% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 92 | 7,589 | -22.222% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 23 | 7,592 | -12.500% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 19 | 7,583 | -22.222% |
| 2026-09-30 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | -9.091% | 15 | 7,577 | -30.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +37.500% | 4 | 7,580 | -36.364% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 25 | 7,582 | -12.500% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 7,580 | -50.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 5 | 7,582 | -46.154% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 313 | 7,594 | -46.154% |
| 2026-09-22 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 0.000% | 142 | 7,626 | -56.250% |
| 2026-09-21 | 0.1300 | 0.2700 | 0.1300 | 0.1600 | 0.000% | 80 | 7,560 | -56.250% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -15.789% | 69 | 7,547 | -56.250% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1000 | 0.1900 | -5.000% | 58 | 7,566 | -63.158% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 9 | 7,571 | -65.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -19.231% | 11 | 7,572 | -66.667% |
| 2026-09-14 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 110 | 7,477 | -73.077% |
| 2026-09-11 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -4.000% | 42 | 7,448 | -70.833% |
| 2026-09-10 | 0.2200 | 0.3000 | 0.2100 | 0.2500 | -10.714% | 16 | 7,455 | -72.000% |
| 2026-09-09 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | +7.692% | 2 | 7,454 | -75.000% |
| 2026-09-08 | 0.2500 | 0.2700 | 0.2000 | 0.2600 | -10.345% | 87 | 7,507 | -73.077% |
| 2026-09-04 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | -23.684% | 32 | 7,518 | -75.862% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | -7.317% | 11 | 7,518 | -81.579% |
| 2026-09-02 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | +10.811% | 12 | 7,515 | -82.927% |
| 2026-09-01 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 10 | 7,515 | -81.081% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3600 | 0.4100 | +2.500% | 25 | 7,516 | -82.927% |
| 2026-08-28 | 0.4000 | 0.4900 | 0.4000 | 0.4000 | +5.263% | 63 | 7,530 | -82.500% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | -11.628% | 161 | 7,588 | -81.579% |
| 2026-08-26 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -10.417% | 25 | 7,588 | -83.721% |
| 2026-08-25 | 0.3000 | 0.5000 | 0.3000 | 0.4800 | +17.073% | 44 | 7,550 | -85.417% |
| 2026-08-24 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 16 | 7,556 | -82.927% |
| 2026-08-21 | 0.4600 | 0.5100 | 0.4300 | 0.4300 | -14.000% | 117 | 7,544 | -83.721% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 7 | 7,539 | -86.000% |
| 2026-08-19 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | +21.429% | 42 | 7,572 | -86.275% |
| 2026-08-18 | 0.3900 | 0.4700 | 0.3900 | 0.4200 | +13.514% | 10 | 7,575 | -83.333% |
| 2026-08-17 | 0.4500 | 0.4900 | 0.3700 | 0.3700 | -24.490% | 204 | 7,473 | -81.081% |
| 2026-08-14 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | -7.547% | 43 | 7,467 | -85.714% |
| 2026-08-13 | 0.4400 | 0.5600 | 0.4000 | 0.5300 | +55.882% | 99 | 7,492 | -86.792% |
| 2026-08-12 | 0.3200 | 0.3400 | 0.2800 | 0.3400 | -15.000% | 30 | 7,502 | -79.412% |
| 2026-08-11 | 0.4000 | 0.7300 | 0.3900 | 0.4000 | -6.977% | 82 | 7,512 | -82.500% |
| 2026-08-10 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -12.245% | 102 | 7,512 | -83.721% |
| 2026-08-07 | 0.4400 | 0.5300 | 0.4400 | 0.4900 | +19.512% | 5 | 7,507 | -85.714% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -8.889% | 61 | 7,507 | -82.927% |
| 2026-08-05 | 0.5200 | 0.5300 | 0.4300 | 0.4500 | +7.143% | 62 | 7,484 | -84.444% |
| 2026-08-04 | 0.4000 | 0.4200 | 0.3200 | 0.4200 | +10.526% | 74 | 7,497 | -83.333% |
| 2026-08-03 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +11.765% | 17 | 7,507 | -81.579% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | -12.821% | 6 | 7,510 | -79.412% |
| 2026-07-30 | 0.2100 | 0.4700 | 0.2100 | 0.3900 | +2.632% | 71 | 7,551 | -82.051% |
| 2026-07-29 | 0.3500 | 0.4300 | 0.3200 | 0.3800 | -5.000% | 224 | 7,709 | -81.579% |
| 2026-07-28 | 0.4100 | 0.4300 | 0.3500 | 0.4000 | +29.032% | 168 | 7,664 | -82.500% |
| 2026-07-27 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | -8.824% | 41 | 7,656 | -77.419% |
| 2026-07-24 | 0.2500 | 0.3500 | 0.2500 | 0.3400 | 0.000% | 38 | 7,638 | -79.412% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3000 | 0.3400 | -10.526% | 66 | 7,587 | -79.412% |
| 2026-07-22 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -5.000% | 51 | 7,607 | -81.579% |
| 2026-07-21 | 0.3000 | 0.5300 | 0.2900 | 0.4000 | +21.212% | 258 | 7,599 | -82.500% |
| 2026-07-20 | 0.3700 | 0.4000 | 0.3300 | 0.3300 | -26.667% | 124 | 7,654 | -78.788% |
| 2026-07-17 | 0.3700 | 0.4600 | 0.2500 | 0.4500 | -40.000% | 392 | 7,666 | -84.444% |
| 2026-07-16 | 0.7300 | 0.7500 | 0.6100 | 0.7500 | +5.634% | 162 | 7,767 | -90.667% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.6800 | 0.7100 | 0.000% | 147 | 7,754 | -90.141% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | -1.389% | 21 | 7,758 | -90.141% |
| 2026-07-13 | 0.8500 | 1.0500 | 0.7200 | 0.7200 | -4.000% | 166 | 7,759 | -90.278% |
| 2026-07-10 | 0.8500 | 0.8800 | 0.7000 | 0.7500 | -2.597% | 317 | 7,742 | -90.667% |
| 2026-07-09 | 0.8200 | 0.8400 | 0.7700 | 0.7700 | -12.500% | 7 | 7,741 | -90.909% |
| 2026-07-08 | 0.8000 | 0.8800 | 0.7700 | 0.8800 | +1.149% | 8 | 7,736 | -92.045% |
| 2026-07-07 | 1.0100 | 1.0100 | 0.8700 | 0.8700 | +2.353% | 143 | 7,733 | -91.954% |
| 2026-07-06 | 0.8000 | 0.9100 | 0.8000 | 0.8500 | -15.000% | 18 | 7,732 | -91.765% |
| 2026-07-02 | 0.8900 | 1.0400 | 0.8200 | 1.0000 | +29.870% | 110 | 7,758 | -93.000% |
| 2026-07-01 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +26.230% | 58 | 7,764 | -90.909% |
| 2026-06-30 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | -26.506% | 351 | 8,006 | -88.525% |
| 2026-06-29 | 1.0600 | 1.0600 | 0.7500 | 0.8300 | +18.571% | 62 | 8,014 | -91.566% |
| 2026-06-26 | 0.6000 | 0.8300 | 0.5800 | 0.7000 | +12.903% | 276 | 7,806 | -90.000% |
| 2026-06-25 | 0.6900 | 0.6900 | 0.5500 | 0.6200 | -8.824% | 272 | 7,849 | -88.710% |
| 2026-06-24 | 0.7000 | 0.7300 | 0.6500 | 0.6800 | -2.857% | 21 | 7,843 | -89.706% |
| 2026-06-23 | 0.8000 | 0.9800 | 0.6400 | 0.7000 | -12.500% | 39 | 7,846 | -90.000% |
| 2026-06-22 | 0.9000 | 0.9800 | 0.5000 | 0.8000 | -27.273% | 409 | 7,787 | -91.250% |
| 2026-06-18 | 0.9200 | 1.2200 | 0.8400 | 1.1000 | +15.789% | 245 | 7,784 | -93.636% |
| 2026-06-17 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -9.524% | 214 | 7,795 | -92.632% |
| 2026-06-16 | 1.0800 | 1.1000 | 0.9200 | 1.0500 | -14.634% | 232 | 7,814 | -93.333% |
| 2026-06-15 | 1.1500 | 1.2500 | 1.1300 | 1.2300 | +6.957% | 37 | 7,818 | -94.309% |
| 2026-06-12 | 1.2000 | 1.2800 | 1.1000 | 1.1500 | -10.156% | 47 | 7,854 | -93.913% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.1700 | 1.2800 | -8.571% | 107 | 7,838 | -94.531% |
| 2026-06-10 | 1.4000 | 1.7000 | 1.4000 | 1.4000 | +2.190% | 20 | 7,843 | -95.000% |
| 2026-06-09 | 1.5000 | 1.5300 | 1.3700 | 1.3700 | -8.667% | 60 | 7,844 | -94.891% |
| 2026-06-08 | 1.8300 | 1.8300 | 1.4200 | 1.5000 | +4.895% | 49 | 7,811 | -95.333% |
| 2026-06-05 | 1.4500 | 1.6200 | 1.2900 | 1.4300 | -8.917% | 224 | 7,829 | -95.105% |
| 2026-06-04 | 1.8400 | 1.8600 | 1.5000 | 1.5700 | -1.875% | 138 | 7,860 | -95.541% |
| 2026-06-03 | 1.7500 | 1.8100 | 1.5600 | 1.6000 | -11.111% | 171 | 7,862 | -95.625% |
| 2026-06-02 | 1.9600 | 2.1000 | 1.8000 | 1.8000 | -11.765% | 326 | 7,841 | -96.111% |
| 2026-06-01 | 2.0000 | 2.1300 | 2.0000 | 2.0400 | -2.857% | 68 | 7,826 | -96.569% |
| 2026-05-29 | 1.9900 | 2.1000 | 1.9500 | 2.1000 | +9.375% | 70 | 7,880 | -96.667% |
| 2026-05-28 | 2.2900 | 2.2900 | 1.9000 | 1.9200 | -11.927% | 153 | 7,816 | -96.354% |
| 2026-05-27 | 2.2800 | 2.2800 | 2.1200 | 2.1800 | -3.111% | 13 | 7,821 | -96.789% |
| 2026-05-26 | 2.3200 | 2.3200 | 2.2200 | 2.2500 | -3.017% | 66 | 7,879 | -96.889% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.3000 | 2.3200 | -5.306% | 141 | 7,883 | -96.983% |
| 2026-05-21 | 2.2100 | 2.7200 | 2.2100 | 2.4500 | +7.930% | 65 | 7,891 | -97.143% |
| 2026-05-20 | 2.1000 | 2.3000 | 2.1000 | 2.2700 | -5.417% | 10 | 7,893 | -96.916% |
| 2026-05-19 | 2.7000 | 2.8800 | 2.3000 | 2.4000 | -7.336% | 23 | 7,898 | -97.083% |
| 2026-05-18 | 1.6500 | 2.5900 | 1.6500 | 2.5900 | +24.519% | 55 | 7,878 | -97.297% |
| 2026-05-15 | 2.1000 | 2.1000 | 1.9900 | 2.0800 | -0.952% | 160 | 7,914 | -96.635% |
| 2026-05-14 | 2.3300 | 2.3300 | 2.0400 | 2.1000 | -6.250% | 83 | 7,900 | -96.667% |
| 2026-05-13 | 1.9000 | 2.3500 | 1.9000 | 2.2400 | -0.444% | 135 | 7,901 | -96.875% |
| 2026-05-12 | 1.9200 | 2.4300 | 1.8500 | 2.2500 | +29.310% | 154 | 7,867 | -96.889% |
| 2026-05-11 | 2.0000 | 2.3000 | 1.7000 | 1.7400 | -22.321% | 164 | 7,865 | -95.977% |
| 2026-05-08 | 2.2600 | 2.2600 | 2.1300 | 2.2400 | -2.609% | 173 | 7,848 | -96.875% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 0.000% | 65 | 7,798 | -96.957% |
| 2026-05-06 | 2.1300 | 2.3400 | 1.8000 | 2.3000 | +4.545% | 74 | 7,803 | -96.957% |
| 2026-05-05 | 2.6000 | 2.7100 | 2.1000 | 2.2000 | -22.261% | 248 | 7,854 | -96.818% |
| 2026-05-04 | 2.9400 | 3.1500 | 2.7300 | 2.8300 | -5.034% | 98 | 7,866 | -97.527% |
| 2026-05-01 | 3.6000 | 3.6000 | 2.9100 | 2.9800 | -14.121% | 87 | 7,865 | -97.651% |
| 2026-04-30 | 2.9000 | 3.6000 | 2.9000 | 3.4700 | +13.029% | 377 | 7,591 | -97.983% |
| 2026-04-29 | 3.0500 | 3.2900 | 3.0500 | 3.0700 | -4.063% | 34 | 7,594 | -97.720% |
| 2026-04-28 | 2.8200 | 3.2000 | 2.6500 | 3.2000 | +10.727% | 128 | 7,592 | -97.813% |
| 2026-04-27 | 2.9200 | 3.3000 | 2.8900 | 2.8900 | -6.774% | 71 | 7,592 | -97.578% |
| 2026-04-24 | 3.1400 | 3.2300 | 2.9700 | 3.1000 | -6.061% | 98 | 7,587 | -97.742% |
| 2026-04-23 | 3.6000 | 3.7400 | 3.0900 | 3.3000 | -2.941% | 59 | 7,613 | -97.879% |
| 2026-04-22 | 3.3500 | 3.7500 | 3.3400 | 3.4000 | +3.030% | 171 | 7,607 | -97.941% |
| 2026-04-21 | 3.6500 | 4.0000 | 3.2500 | 3.3000 | -17.500% | 219 | 7,633 | -97.879% |
| 2026-04-20 | 4.2500 | 4.4500 | 3.4000 | 4.0000 | -13.978% | 197 | 7,599 | -98.250% |
| 2026-04-17 | 4.4000 | 4.9500 | 3.8000 | 4.6500 | -46.243% | 800 | 7,605 | -98.495% |
| 2026-04-16 | 8.7000 | 9.5000 | 8.2500 | 8.6500 | -1.143% | 220 | 7,540 | -99.191% |
| 2026-04-15 | 7.7000 | 8.7800 | 7.7000 | 8.7500 | +9.375% | 206 | 7,540 | -99.200% |
| 2026-04-14 | 7.1000 | 8.2300 | 7.1000 | 8.0000 | +14.286% | 169 | 7,524 | -99.125% |
| 2026-04-13 | 6.9000 | 7.2600 | 6.8000 | 7.0000 | -0.709% | 255 | 7,531 | -99.000% |
| 2026-04-10 | 6.3000 | 7.0500 | 6.3000 | 7.0500 | +4.911% | 31 | 7,315 | -99.007% |
| 2026-04-09 | 6.0000 | 6.8500 | 6.0000 | 6.7200 | +17.277% | 269 | 7,315 | -98.958% |
| 2026-04-08 | 5.8500 | 5.8600 | 4.8500 | 5.7300 | -2.051% | 37 | 7,109 | -98.778% |
| 2026-04-07 | 6.0000 | 6.0000 | 5.4500 | 5.8500 | +0.862% | 188 | 7,104 | -98.803% |
| 2026-04-06 | 6.6600 | 6.6600 | 5.7000 | 5.8000 | +0.870% | 413 | 7,093 | -98.793% |
| 2026-04-02 | 4.8700 | 5.7500 | 4.8700 | 5.7500 | +21.053% | 111 | 7,432 | -98.783% |
| 2026-04-01 | 4.5700 | 4.9500 | 4.4500 | 4.7500 | -0.628% | 28 | 7,432 | -98.526% |
| 2026-03-31 | 4.6700 | 5.1000 | 4.6700 | 4.7800 | +8.636% | 60 | 7,419 | -98.536% |
| 2026-03-30 | 4.1900 | 4.5000 | 4.1900 | 4.4000 | -1.345% | 23 | 7,416 | -98.409% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.3000 | 4.4600 | -2.620% | 46 | 7,416 | -98.430% |
| 2026-03-26 | 4.0600 | 4.9500 | 4.0500 | 4.5800 | +18.346% | 29 | 7,386 | -98.472% |
| 2026-03-25 | 3.7500 | 3.9000 | 3.6000 | 3.8700 | +0.519% | 88 | 7,373 | -98.191% |
| 2026-03-24 | 3.9000 | 4.0000 | 3.7000 | 3.8500 | -10.465% | 183 | 7,347 | -98.182% |
| 2026-03-23 | 3.9500 | 4.5000 | 3.9500 | 4.3000 | +7.500% | 19 | 7,203 | -98.372% |
| 2026-03-20 | 3.9000 | 4.0000 | 3.6000 | 4.0000 | +5.263% | 63 | 7,196 | -98.250% |
| 2026-03-19 | 4.6000 | 4.6000 | 3.8000 | 3.8000 | -19.149% | 224 | 7,198 | -98.158% |
| 2026-03-18 | 4.6000 | 4.9200 | 4.5700 | 4.7000 | +4.444% | 10 | 7,299 | -98.511% |
| 2026-03-17 | 5.0500 | 5.1500 | 4.5000 | 4.5000 | -13.462% | 166 | 7,296 | -98.444% |
| 2026-03-16 | 5.3000 | 5.5200 | 5.2000 | 5.2000 | -1.701% | 10 | 7,397 | -98.654% |
| 2026-03-13 | 5.5200 | 5.9300 | 5.1900 | 5.2900 | -2.037% | 36 | 7,396 | -98.677% |
| 2026-03-12 | 5.4300 | 5.4300 | 5.2500 | 5.4000 | -0.552% | 20 | 7,391 | -98.704% |
| 2026-03-11 | 6.1400 | 6.1400 | 5.4000 | 5.4300 | -9.500% | 26 | 7,406 | -98.711% |
| 2026-03-10 | 6.2600 | 6.2700 | 6.0000 | 6.0000 | -11.111% | 120 | 7,411 | -98.833% |
| 2026-03-09 | 6.7000 | 6.7500 | 6.2000 | 6.7500 | -4.930% | 36 | 7,510 | -98.963% |
| 2026-03-06 | 7.1500 | 7.5000 | 6.6500 | 7.1000 | +1.140% | 119 | 7,539 | -99.014% |
| 2026-03-05 | 7.0500 | 7.2000 | 6.6000 | 7.0200 | +2.782% | 76 | 7,620 | -99.003% |
| 2026-03-04 | 5.5200 | 7.1000 | 5.5200 | 6.8300 | +5.891% | 357 | 7,631 | -98.975% |
| 2026-03-03 | 6.0900 | 6.6000 | 5.8500 | 6.4500 | -2.273% | 32 | 7,488 | -98.915% |
| 2026-03-02 | 6.0000 | 6.7500 | 6.0000 | 6.6000 | +10.000% | 194 | 7,479 | -98.939% |
| 2026-02-27 | 5.0000 | 6.2100 | 4.3500 | 6.0000 | +79.104% | 526 | 7,426 | -98.833% |
| 2026-02-26 | 3.5000 | 3.5000 | 2.9500 | 3.3500 | +19.643% | 70 | 7,287 | -97.910% |
| 2026-02-25 | 2.5000 | 3.0000 | 2.5000 | 2.8000 | +25.561% | 56 | 7,263 | -97.500% |
| 2026-02-24 | 1.9000 | 2.2300 | 1.9000 | 2.2300 | +17.368% | 69 | 7,263 | -96.861% |
| 2026-02-23 | 2.1700 | 2.1700 | 1.8000 | 1.9000 | -9.524% | 155 | 7,304 | -96.316% |
| 2026-02-20 | 2.0400 | 2.1000 | 2.0200 | 2.1000 | +10.526% | 23 | 7,221 | -96.667% |
| 2026-02-19 | 2.2100 | 2.2100 | 1.9000 | 1.9000 | -6.404% | 15 | 7,217 | -96.316% |
| 2026-02-18 | 2.0500 | 2.2100 | 2.0300 | 2.0300 | +1.500% | 42 | 7,219 | -96.552% |
| 2026-02-17 | 2.0400 | 2.0400 | 1.8200 | 2.0000 | -1.961% | 58 | 7,249 | -96.500% |
| 2026-02-13 | 2.0500 | 2.2400 | 1.9500 | 2.0400 | -2.857% | 105 | 7,290 | -96.569% |
| 2026-02-12 | 2.1800 | 2.2200 | 1.9500 | 2.1000 | -13.934% | 98 | 7,290 | -96.667% |
| 2026-02-11 | 2.5600 | 2.5700 | 2.1200 | 2.4400 | -14.685% | 138 | 7,286 | -97.131% |
| 2026-02-10 | 2.9000 | 3.3500 | 2.7000 | 2.8600 | +10.000% | 155 | 7,322 | -97.552% |
| 2026-02-09 | 2.4800 | 2.6100 | 2.4000 | 2.6000 | -0.383% | 172 | 7,261 | -97.308% |
| 2026-02-06 | 2.5200 | 2.7000 | 2.5200 | 2.6100 | 0.000% | 28 | 7,276 | -97.318% |
| 2026-02-05 | 2.8500 | 2.8500 | 2.5800 | 2.6100 | +1.953% | 5 | 7,292 | -97.318% |
| 2026-02-04 | 2.5000 | 2.5600 | 2.3900 | 2.5600 | +10.345% | 23 | 7,292 | -97.266% |
| 2026-02-03 | 2.6800 | 2.6800 | 2.2300 | 2.3200 | -19.444% | 23 | 7,288 | -96.983% |
| 2026-02-02 | 3.1100 | 3.3000 | 2.8700 | 2.8800 | -5.263% | 347 | 7,292 | -97.569% |
| 2026-01-30 | 2.8600 | 3.0400 | 2.8600 | 3.0400 | +1.333% | 36 | 7,014 | -97.697% |
| 2026-01-29 | 3.1800 | 3.1800 | 2.8400 | 3.0000 | -14.286% | 94 | 7,015 | -97.667% |
| 2026-01-28 | 3.4500 | 3.6000 | 3.2200 | 3.5000 | 0.000% | 25 | 7,063 | -98.000% |
| 2026-01-27 | 3.3500 | 3.5000 | 3.1900 | 3.5000 | 0.000% | 462 | 7,061 | -98.000% |
| 2026-01-26 | 3.6100 | 3.7000 | 3.5000 | 3.5000 | -1.408% | 22 | 7,413 | -98.000% |
| 2026-01-23 | 3.2300 | 3.7000 | 3.2300 | 3.5500 | +16.393% | 468 | 7,410 | -98.028% |
| 2026-01-22 | 3.2000 | 3.2000 | 2.9900 | 3.0500 | -6.442% | 43 | 7,033 | -97.705% |
| 2026-01-21 | 3.2500 | 3.6000 | 3.0600 | 3.2600 | -32.784% | 359 | 7,024 | -97.853% |
| 2026-01-20 | 5.0000 | 5.1400 | 4.8300 | 4.8500 | +3.632% | 162 | 6,802 | -98.557% |
| 2026-01-16 | 4.8500 | 4.8500 | 4.6100 | 4.6800 | -2.500% | 161 | 6,709 | -98.504% |
| 2026-01-15 | 5.1000 | 5.1500 | 4.8000 | 4.8000 | -2.041% | 55 | 6,709 | -98.542% |
| 2026-01-14 | 5.5400 | 5.5400 | 4.8500 | 4.9000 | -10.909% | 4,229 | 6,715 | -98.571% |
| 2026-01-13 | 5.2000 | 5.5000 | 5.0000 | 5.5000 | +11.111% | 100 | 3,063 | -98.727% |
| 2026-01-12 | 5.3000 | 5.3300 | 4.9100 | 4.9500 | -1.980% | 68 | 3,046 | -98.586% |
| 2026-01-09 | 5.1000 | 5.1000 | 4.6700 | 5.0500 | -3.626% | 78 | 3,027 | -98.614% |
| 2026-01-08 | 5.0000 | 5.2400 | 5.0000 | 5.2400 | -2.963% | 15 | 2,991 | -98.664% |
| 2026-01-07 | 5.3500 | 5.4500 | 5.1400 | 5.4000 | +2.662% | 21 | 2,990 | -98.704% |
| 2026-01-06 | 5.0500 | 5.2600 | 5.0400 | 5.2600 | -4.364% | 36 | 2,976 | -98.669% |
| 2026-01-05 | 5.3500 | 5.7600 | 5.3500 | 5.5000 | +1.852% | 88 | 2,969 | -98.727% |
| 2026-01-02 | 6.2700 | 6.2700 | 5.3600 | 5.4000 | -14.422% | 101 | 2,907 | -98.704% |
| 2025-12-31 | 6.2500 | 6.4500 | 6.1200 | 6.3100 | +0.799% | 46 | 2,897 | -98.891% |
| 2025-12-30 | 6.3300 | 6.3800 | 6.2000 | 6.2600 | -5.152% | 157 | 2,897 | -98.882% |
| 2025-12-29 | 6.7800 | 6.7800 | 6.5500 | 6.6000 | -1.639% | 18 | 2,900 | -98.939% |
| 2025-12-26 | 6.5500 | 6.7800 | 6.3500 | 6.7100 | +5.669% | 107 | 2,898 | -98.957% |
| 2025-12-24 | 6.2500 | 6.3800 | 6.2500 | 6.3500 | -1.550% | 8 | 2,943 | -98.898% |
| 2025-12-23 | 6.4000 | 6.5000 | 6.3000 | 6.4500 | +0.781% | 46 | 2,943 | -98.915% |
| 2025-12-22 | 6.5400 | 6.6600 | 6.4000 | 6.4000 | -9.220% | 29 | 2,935 | -98.906% |
| 2025-12-19 | 7.2000 | 7.2700 | 7.0500 | 7.0500 | +2.174% | 15 | 2,941 | -99.007% |
| 2025-12-18 | 7.4000 | 7.4500 | 6.8600 | 6.9000 | -4.828% | 105 | 2,933 | -98.986% |
| 2025-12-17 | 7.7900 | 8.2000 | 7.2500 | 7.2500 | -0.685% | 62 | 2,924 | -99.034% |
| 2025-12-16 | 7.1800 | 7.4000 | 7.1800 | 7.3000 | +4.286% | 58 | 2,896 | -99.041% |
| 2025-12-15 | 7.5000 | 7.5500 | 7.0000 | 7.0000 | -8.497% | 28 | 2,895 | -99.000% |
| 2025-12-12 | 8.2900 | 8.2900 | 7.6500 | 7.6500 | +0.658% | 44 | 2,875 | -99.085% |
| 2025-12-11 | 7.7500 | 7.7500 | 7.5000 | 7.6000 | +11.765% | 13 | 2,866 | -99.079% |
| 2025-12-10 | 7.8000 | 7.9000 | 6.8000 | 6.8000 | -16.049% | 50 | 2,866 | -98.971% |
| 2025-12-09 | 8.1000 | 8.1500 | 7.8000 | 8.1000 | -2.410% | 33 | 2,850 | -99.136% |
| 2025-12-08 | 8.9000 | 8.9000 | 7.9000 | 8.3000 | -10.657% | 90 | 2,859 | -99.157% |
| 2025-12-05 | 8.7000 | 11.0000 | 8.7000 | 9.2900 | -13.981% | 129 | 2,893 | -99.247% |
| 2025-12-04 | 10.5000 | 10.8000 | 10.1500 | 10.8000 | 0.000% | 8 | 2,892 | -99.352% |
| 2025-12-03 | 11.0000 | 11.0000 | 10.4500 | 10.8000 | -19.101% | 55 | 2,893 | -99.352% |
| 2025-12-02 | 13.0500 | 13.4900 | 13.0500 | 13.3500 | +0.376% | 21 | 2,914 | -99.476% |
| 2025-12-01 | 12.7000 | 13.3000 | 12.7000 | 13.3000 | +7.258% | 27 | 2,911 | -99.474% |
| 2025-11-28 | 12.3000 | 12.8000 | 12.3000 | 12.4000 | +3.333% | 26 | 2,915 | -99.435% |
| 2025-11-26 | 11.9000 | 12.3500 | 11.9000 | 12.0000 | +5.914% | 112 | 2,988 | -99.417% |
| 2025-11-25 | 11.8500 | 11.8500 | 11.1500 | 11.3300 | -9.721% | 868 | 2,988 | -99.382% |
| 2025-11-24 | 11.3000 | 12.5500 | 11.1000 | 12.5500 | +10.281% | 15 | 2,221 | -99.442% |
| 2025-11-21 | 12.2600 | 12.4000 | 11.3800 | 11.3800 | -10.745% | 25 | 2,228 | -99.385% |
| 2025-11-20 | 14.2500 | 14.2500 | 12.6000 | 12.7500 | -10.211% | 412 | 2,225 | -99.451% |
| 2025-11-19 | 16.4000 | 16.4000 | 13.8000 | 14.2000 | -15.476% | 69 | 2,572 | -99.507% |
| 2025-11-18 | 15.5800 | 17.2000 | 15.5800 | 16.8000 | +16.183% | 647 | 2,618 | -99.583% |
| 2025-11-17 | 14.8000 | 14.8000 | 14.3000 | 14.4600 | 0.000% | 61 | 2,562 | -99.516% |