NFLX261218C00115000
NFLX Dec 18 2026 115.00 Call
optionOPRA
EODOct 8, 2026
0.10USD0.000%(0.00)77Vol4,202OI
NFLX261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 77 | 4,260 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 42 | 4,282 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 416 | 4,326 | -9.091% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 12 | 4,323 | -9.091% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 679 | 3,717 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | +9.091% | 14 | 3,716 | -16.667% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 34 | 3,710 | -9.091% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 6 | 3,705 | -28.571% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 21 | 3,705 | -16.667% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 13 | 3,696 | -37.500% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 30 | 3,696 | -44.444% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 10 | 3,703 | -41.176% |
| 2026-09-22 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 6 | 3,699 | -44.444% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 25 | 3,706 | -47.368% |
| 2026-09-17 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | -7.692% | 40 | 3,712 | -58.333% |
| 2026-09-16 | 0.2700 | 0.3400 | 0.2500 | 0.2600 | -16.129% | 34 | 3,692 | -61.538% |
| 2026-09-15 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | -16.216% | 33 | 3,683 | -67.742% |
| 2026-09-14 | 0.3700 | 0.4100 | 0.3700 | 0.3700 | +15.625% | 115 | 3,683 | -72.973% |
| 2026-09-11 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 673 | 3,394 | -68.750% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 3,394 | -66.667% |
| 2026-09-09 | 0.3300 | 0.3600 | 0.2900 | 0.2900 | -17.143% | 40 | 3,399 | -65.517% |
| 2026-09-08 | 0.3500 | 0.4200 | 0.3300 | 0.3500 | -10.256% | 315 | 3,085 | -71.429% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -26.415% | 56 | 3,132 | -74.359% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -7.018% | 24 | 3,116 | -81.132% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 3,115 | -82.456% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | -7.018% | 12 | 3,115 | -81.132% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +23.913% | 6 | 3,112 | -82.456% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -25.806% | 70 | 3,089 | -78.261% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.5600 | 0.6200 | -8.824% | 5 | 3,088 | -83.871% |
| 2026-08-25 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +19.298% | 16 | 3,080 | -85.294% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -12.308% | 17 | 3,065 | -82.456% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 4 | 3,066 | -84.615% |
| 2026-08-20 | 0.6900 | 0.8300 | 0.6500 | 0.7000 | 0.000% | 98 | 2,996 | -85.714% |
| 2026-08-19 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +45.833% | 18 | 2,980 | -85.714% |
| 2026-08-17 | 0.5400 | 0.5500 | 0.4600 | 0.4800 | -26.154% | 62 | 2,963 | -79.167% |
| 2026-08-13 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +41.304% | 309 | 2,654 | -84.615% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | -17.857% | 191 | 2,487 | -78.261% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 2,482 | -82.143% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.4900 | 0.5400 | -10.000% | 7 | 2,478 | -81.481% |
| 2026-08-04 | 0.5000 | 0.6000 | 0.4700 | 0.6000 | +17.647% | 131 | 2,398 | -83.333% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 10 | 2,400 | -80.392% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 3 | 2,403 | -80.000% |
| 2026-07-30 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | -15.517% | 45 | 2,370 | -79.592% |
| 2026-07-29 | 0.5200 | 0.5800 | 0.4900 | 0.5800 | +18.367% | 22 | 2,362 | -82.759% |
| 2026-07-28 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +13.953% | 3 | 2,361 | -79.592% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 2,360 | -76.744% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 8 | 2,359 | -77.778% |
| 2026-07-23 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +26.316% | 24 | 2,360 | -79.167% |
| 2026-07-22 | 0.4600 | 0.5000 | 0.3800 | 0.3800 | -5.000% | 80 | 2,343 | -73.684% |
| 2026-07-21 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 122 | 2,404 | -75.000% |
| 2026-07-20 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | -26.923% | 62 | 2,403 | -73.684% |
| 2026-07-17 | 0.4000 | 0.5500 | 0.3900 | 0.5200 | -40.909% | 135 | 2,419 | -80.769% |
| 2026-07-16 | 0.8800 | 1.1100 | 0.8400 | 0.8800 | -2.222% | 936 | 2,521 | -88.636% |
| 2026-07-15 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -5.263% | 18 | 2,521 | -88.889% |
| 2026-07-14 | 0.8300 | 0.9700 | 0.8000 | 0.9500 | -5.941% | 25 | 2,525 | -89.474% |
| 2026-07-13 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +3.061% | 12 | 2,523 | -90.099% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.9300 | 0.9800 | -12.500% | 80 | 2,452 | -89.796% |
| 2026-07-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 2,452 | -91.071% |
| 2026-07-08 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 85 | 2,445 | -90.909% |
| 2026-07-07 | 0.9300 | 1.2000 | 0.9300 | 1.1000 | -3.509% | 18 | 2,446 | -90.909% |
| 2026-07-06 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | -12.308% | 8 | 2,445 | -91.228% |
| 2026-07-02 | 1.1500 | 1.3200 | 1.0900 | 1.3000 | +22.642% | 18 | 2,433 | -92.308% |
| 2026-07-01 | 0.8600 | 1.0600 | 0.8600 | 1.0600 | +35.897% | 28 | 2,431 | -90.566% |
| 2026-06-30 | 0.7900 | 0.8700 | 0.7800 | 0.7800 | -18.750% | 25 | 2,423 | -87.179% |
| 2026-06-29 | 1.1100 | 1.1100 | 0.9600 | 0.9600 | +6.667% | 44 | 2,421 | -89.583% |
| 2026-06-26 | 0.8700 | 0.9800 | 0.8400 | 0.9000 | +16.883% | 14 | 2,421 | -88.889% |
| 2026-06-25 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | -7.229% | 51 | 2,421 | -87.013% |
| 2026-06-24 | 0.8900 | 0.9000 | 0.8000 | 0.8300 | -2.353% | 96 | 2,419 | -87.952% |
| 2026-06-23 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -12.371% | 151 | 2,413 | -88.235% |
| 2026-06-22 | 1.0500 | 1.0500 | 0.8800 | 0.9700 | -25.385% | 540 | 2,222 | -89.691% |
| 2026-06-18 | 1.2600 | 1.3000 | 1.2500 | 1.3000 | +3.175% | 3 | 2,222 | -92.308% |
| 2026-06-17 | 1.2000 | 1.2600 | 1.1900 | 1.2600 | -3.077% | 22 | 2,212 | -92.063% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.2200 | 1.3000 | -16.129% | 26 | 2,207 | -92.308% |
| 2026-06-15 | 1.4500 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 11 | 2,202 | -93.548% |
| 2026-06-12 | 1.7300 | 1.7300 | 1.4000 | 1.4500 | -13.690% | 30 | 2,193 | -93.103% |
| 2026-06-11 | 1.7800 | 1.7800 | 1.5100 | 1.6800 | -6.667% | 33 | 2,178 | -94.048% |
| 2026-06-10 | 1.8900 | 1.8900 | 1.7100 | 1.8000 | +5.882% | 51 | 2,163 | -94.444% |
| 2026-06-09 | 1.9200 | 1.9300 | 1.7000 | 1.7000 | -11.458% | 14 | 2,159 | -94.118% |
| 2026-06-08 | 2.0000 | 2.0000 | 1.8100 | 1.9200 | +2.674% | 9 | 2,155 | -94.792% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -2.094% | 6 | 2,150 | -94.652% |
| 2026-06-04 | 2.6500 | 2.6500 | 1.9100 | 1.9100 | -2.551% | 8 | 2,150 | -94.764% |
| 2026-06-03 | 2.1500 | 2.1500 | 1.9500 | 1.9600 | -16.239% | 26 | 2,133 | -94.898% |
| 2026-06-02 | 2.3700 | 2.4200 | 2.3000 | 2.3400 | -12.030% | 28 | 2,125 | -95.726% |
| 2026-06-01 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +2.308% | 2 | 2,124 | -96.241% |
| 2026-05-29 | 2.4300 | 2.6400 | 2.4300 | 2.6000 | -0.763% | 70 | 2,163 | -96.154% |
| 2026-05-28 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | -3.676% | 29 | 2,146 | -96.183% |
| 2026-05-27 | 2.9000 | 2.9400 | 2.7000 | 2.7200 | -4.225% | 12 | 2,143 | -96.324% |
| 2026-05-26 | 2.8000 | 2.9400 | 2.8000 | 2.8400 | -5.648% | 7 | 2,139 | -96.479% |
| 2026-05-22 | 3.2000 | 3.2000 | 2.9000 | 3.0100 | -5.346% | 57 | 2,134 | -96.678% |
| 2026-05-21 | 2.8300 | 3.3000 | 2.8300 | 3.1800 | +9.655% | 58 | 2,135 | -96.855% |
| 2026-05-20 | 2.8400 | 2.9200 | 2.8000 | 2.9000 | +0.694% | 26 | 2,140 | -96.552% |
| 2026-05-19 | 3.5500 | 3.5500 | 2.8800 | 2.8800 | -11.111% | 10 | 2,139 | -96.528% |
| 2026-05-18 | 3.0000 | 3.3000 | 3.0000 | 3.2400 | +20.000% | 47 | 2,122 | -96.914% |
| 2026-05-15 | 2.7000 | 2.7700 | 2.6500 | 2.7000 | +3.846% | 41 | 2,112 | -96.296% |
| 2026-05-14 | 2.8400 | 2.8400 | 2.5600 | 2.6000 | -8.451% | 37 | 2,109 | -96.154% |
| 2026-05-13 | 2.4300 | 3.0000 | 2.4300 | 2.8400 | +1.068% | 50 | 2,115 | -96.479% |
| 2026-05-12 | 2.5500 | 3.0000 | 2.4800 | 2.8100 | +20.601% | 89 | 2,104 | -96.441% |
| 2026-05-11 | 2.5900 | 2.6000 | 2.2900 | 2.3300 | -18.246% | 26 | 2,088 | -95.708% |
| 2026-05-08 | 2.8200 | 2.9500 | 2.7800 | 2.8500 | -2.397% | 17 | 2,083 | -96.491% |
| 2026-05-07 | 3.1000 | 3.1000 | 2.9000 | 2.9200 | +0.344% | 923 | 1,310 | -96.575% |
| 2026-05-06 | 2.7500 | 2.9100 | 2.6200 | 2.9100 | +3.559% | 107 | 1,326 | -96.564% |
| 2026-05-05 | 3.3500 | 3.3500 | 2.7600 | 2.8100 | -23.014% | 65 | 1,350 | -96.441% |
| 2026-05-04 | 3.8000 | 3.8000 | 3.6400 | 3.6500 | -2.667% | 10 | 1,348 | -97.260% |
| 2026-05-01 | 4.3800 | 4.3800 | 3.7500 | 3.7500 | -12.791% | 105 | 1,287 | -97.333% |
| 2026-04-30 | 4.0500 | 4.3000 | 4.0000 | 4.3000 | +6.173% | 5 | 1,286 | -97.674% |
| 2026-04-29 | 4.1500 | 4.1500 | 3.9500 | 4.0500 | +1.250% | 39 | 1,275 | -97.531% |
| 2026-04-28 | 3.5500 | 4.0500 | 3.4000 | 4.0000 | +6.667% | 32 | 1,261 | -97.500% |
| 2026-04-27 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -7.407% | 15 | 1,256 | -97.333% |
| 2026-04-24 | 4.0200 | 4.1100 | 3.8500 | 4.0500 | +2.532% | 42 | 1,256 | -97.531% |
| 2026-04-23 | 4.5300 | 4.5300 | 3.9500 | 3.9500 | -13.187% | 41 | 1,263 | -97.468% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.2500 | 4.5500 | +9.639% | 279 | 1,086 | -97.802% |
| 2026-04-21 | 4.5700 | 4.5700 | 4.1500 | 4.1500 | -17.000% | 32 | 1,074 | -97.590% |
| 2026-04-20 | 5.5000 | 5.5000 | 4.3500 | 5.0000 | -13.793% | 49 | 1,074 | -98.000% |
| 2026-04-17 | 4.7100 | 6.2000 | 4.7100 | 5.8000 | -45.437% | 313 | 1,084 | -98.276% |
| 2026-04-16 | 10.5000 | 11.2900 | 10.1000 | 10.6300 | +1.528% | 151 | 1,144 | -99.059% |
| 2026-04-15 | 9.8000 | 10.4700 | 9.5700 | 10.4700 | +8.273% | 101 | 1,144 | -99.045% |
| 2026-04-14 | 8.8900 | 10.0100 | 8.8900 | 9.6700 | +9.389% | 66 | 1,099 | -98.966% |
| 2026-04-13 | 8.3800 | 9.0100 | 8.3800 | 8.8400 | +4.000% | 23 | 1,063 | -98.869% |
| 2026-04-10 | 8.3800 | 8.5000 | 8.2000 | 8.5000 | +1.796% | 29 | 1,071 | -98.824% |
| 2026-04-09 | 8.2500 | 8.4500 | 8.1000 | 8.3500 | +16.620% | 121 | 1,044 | -98.802% |
| 2026-04-08 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | -4.150% | 9 | 956 | -98.603% |
| 2026-04-06 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.482% | 2 | 954 | -98.661% |
| 2026-04-02 | 5.4500 | 6.9500 | 5.4500 | 6.9500 | +16.807% | 64 | 904 | -98.561% |
| 2026-04-01 | 6.5000 | 6.5000 | 5.7100 | 5.9500 | -4.341% | 41 | 904 | -98.319% |
| 2026-03-31 | 5.8000 | 6.3000 | 5.8000 | 6.2200 | +16.262% | 43 | 911 | -98.392% |
| 2026-03-30 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -4.464% | 38 | 881 | -98.131% |
| 2026-03-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 914 | -98.214% |
| 2026-03-26 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +14.519% | 29 | 914 | -98.214% |
| 2026-03-25 | 4.8000 | 4.9000 | 4.6100 | 4.8900 | +1.875% | 39 | 912 | -97.955% |
| 2026-03-24 | 5.2000 | 5.2000 | 4.7500 | 4.8000 | -9.263% | 42 | 884 | -97.917% |
| 2026-03-23 | 5.0500 | 5.3000 | 5.0500 | 5.2900 | +4.752% | 19 | 887 | -98.110% |
| 2026-03-20 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +3.061% | 5 | 891 | -98.020% |
| 2026-03-19 | 5.2500 | 5.4000 | 4.9000 | 4.9000 | -24.266% | 73 | 889 | -97.959% |
| 2026-03-18 | 5.9700 | 6.4700 | 5.9700 | 6.4700 | +13.509% | 46 | 888 | -98.454% |
| 2026-03-17 | 6.4900 | 6.4900 | 5.7000 | 5.7000 | -13.374% | 10 | 895 | -98.246% |
| 2026-03-16 | 6.5800 | 6.7200 | 6.5500 | 6.5800 | +2.016% | 4 | 885 | -98.480% |
| 2026-03-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.568% | 23 | 886 | -98.450% |
| 2026-03-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.898% | 1 | 864 | -98.489% |
| 2026-03-11 | 6.8200 | 7.0000 | 6.6800 | 6.6800 | -10.576% | 42 | 864 | -98.503% |
| 2026-03-10 | 7.8500 | 7.8500 | 7.4000 | 7.4700 | -6.974% | 48 | 865 | -98.661% |
| 2026-03-09 | 8.2100 | 8.2100 | 7.6300 | 8.0300 | -6.736% | 24 | 873 | -98.755% |
| 2026-03-06 | 8.5000 | 8.6100 | 8.1800 | 8.6100 | +10.385% | 17 | 897 | -98.839% |
| 2026-03-05 | 8.1800 | 8.4600 | 7.8000 | 7.8000 | -5.455% | 28 | 884 | -98.718% |
| 2026-03-04 | 8.0500 | 8.3500 | 7.9000 | 8.2500 | +8.268% | 27 | 866 | -98.788% |
| 2026-03-03 | 7.5000 | 7.9000 | 7.4000 | 7.6200 | -2.308% | 23 | 855 | -98.688% |
| 2026-03-02 | 7.9000 | 8.0000 | 7.3700 | 7.8000 | +5.405% | 347 | 855 | -98.718% |
| 2026-02-27 | 5.5500 | 7.4000 | 4.5000 | 7.4000 | +76.190% | 415 | 970 | -98.649% |
| 2026-02-26 | 3.6500 | 4.4000 | 3.6500 | 4.2000 | +20.000% | 21 | 938 | -97.619% |
| 2026-02-25 | 3.2500 | 3.7000 | 3.2500 | 3.5000 | +32.075% | 20 | 935 | -97.143% |
| 2026-02-24 | 2.3800 | 2.6500 | 2.3800 | 2.6500 | +12.766% | 11 | 935 | -96.226% |
| 2026-02-23 | 2.4000 | 2.4100 | 2.3000 | 2.3500 | -12.313% | 36 | 939 | -95.745% |
| 2026-02-20 | 2.2700 | 2.6800 | 2.1600 | 2.6800 | +10.744% | 23 | 947 | -96.269% |
| 2026-02-19 | 2.7000 | 2.7400 | 2.4200 | 2.4200 | -6.564% | 18 | 946 | -95.868% |
| 2026-02-18 | 2.5200 | 2.8700 | 2.4700 | 2.5900 | +4.858% | 111 | 933 | -96.139% |
| 2026-02-13 | 2.5000 | 2.5300 | 2.4500 | 2.4700 | -3.891% | 6 | 822 | -95.951% |
| 2026-02-12 | 2.5500 | 2.7000 | 2.3600 | 2.5700 | -14.333% | 65 | 822 | -96.109% |
| 2026-02-11 | 3.2000 | 3.2000 | 2.8600 | 3.0000 | -12.536% | 13 | 804 | -96.667% |
| 2026-02-10 | 3.5000 | 4.0000 | 3.4300 | 3.4300 | +8.889% | 5 | 798 | -97.085% |
| 2026-02-09 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.286% | 18 | 798 | -96.825% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | -4.012% | 17 | 785 | -96.785% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.2400 | 3.2400 | +2.857% | 4 | 783 | -96.914% |
| 2026-02-04 | 2.9000 | 3.2300 | 2.9000 | 3.1500 | +6.061% | 20 | 784 | -96.825% |
| 2026-02-03 | 3.2000 | 3.2000 | 2.9600 | 2.9700 | -19.730% | 13 | 768 | -96.633% |
| 2026-02-02 | 3.7000 | 4.1500 | 3.7000 | 3.7000 | +1.093% | 7 | 765 | -97.297% |
| 2026-01-30 | 3.6300 | 3.6600 | 3.6300 | 3.6600 | +1.950% | 2 | 762 | -97.268% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -18.962% | 16 | 760 | -97.214% |
| 2026-01-28 | 4.4000 | 4.4300 | 4.2900 | 4.4300 | +12.152% | 6 | 753 | -97.743% |
| 2026-01-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 16 | 753 | -97.468% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | +2.326% | 57 | 755 | -97.727% |
| 2026-01-23 | 4.0500 | 4.3700 | 4.0500 | 4.3000 | +14.667% | 25 | 731 | -97.674% |
| 2026-01-22 | 3.8000 | 4.0500 | 3.6900 | 3.7500 | -5.542% | 171 | 718 | -97.333% |
| 2026-01-21 | 3.9700 | 4.1300 | 3.8000 | 3.9700 | -31.552% | 79 | 649 | -97.481% |
| 2026-01-20 | 6.0400 | 6.3100 | 5.8000 | 5.8000 | +3.943% | 213 | 672 | -98.276% |
| 2026-01-16 | 5.6500 | 5.6500 | 5.5800 | 5.5800 | -8.674% | 51 | 636 | -98.208% |
| 2026-01-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +4.444% | 10 | 636 | -98.363% |
| 2026-01-14 | 6.7000 | 6.7000 | 5.8500 | 5.8500 | -10.000% | 12 | 636 | -98.291% |
| 2026-01-13 | 6.2500 | 6.5000 | 6.0000 | 6.5000 | +7.438% | 41 | 634 | -98.462% |
| 2026-01-12 | 6.2500 | 6.2500 | 6.0000 | 6.0500 | +3.419% | 73 | 622 | -98.347% |
| 2026-01-09 | 6.0200 | 6.0200 | 5.7500 | 5.8500 | -10.000% | 15 | 601 | -98.291% |
| 2026-01-07 | 6.5200 | 6.5200 | 6.2000 | 6.5000 | +2.362% | 8 | 595 | -98.462% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.1000 | 6.3500 | -3.788% | 172 | 594 | -98.425% |
| 2026-01-05 | 6.5000 | 6.7500 | 6.5000 | 6.6000 | 0.000% | 22 | 593 | -98.485% |
| 2026-01-02 | 7.0500 | 7.0500 | 6.4500 | 6.6000 | -12.583% | 46 | 571 | -98.485% |
| 2025-12-31 | 7.4700 | 7.5500 | 7.4700 | 7.5500 | 0.000% | 11 | 538 | -98.675% |
| 2025-12-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 1 | 538 | -98.675% |
| 2025-12-29 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -3.125% | 2 | 537 | -98.710% |
| 2025-12-26 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +4.575% | 6 | 535 | -98.750% |
| 2025-12-24 | 7.4500 | 7.6500 | 7.4000 | 7.6500 | +0.658% | 14 | 542 | -98.693% |
| 2025-12-23 | 7.6500 | 7.7000 | 7.5500 | 7.6000 | -0.262% | 66 | 542 | -98.684% |
| 2025-12-22 | 7.8100 | 7.8100 | 7.5000 | 7.6200 | -4.750% | 202 | 487 | -98.688% |
| 2025-12-19 | 8.4700 | 8.5200 | 8.0000 | 8.0000 | -3.030% | 64 | 343 | -98.750% |
| 2025-12-18 | 8.7000 | 8.7000 | 8.2000 | 8.2500 | -6.250% | 35 | 286 | -98.788% |
| 2025-12-17 | 9.3500 | 9.6500 | 8.7000 | 8.8000 | +2.924% | 139 | 279 | -98.864% |
| 2025-12-16 | 8.3500 | 8.7000 | 8.3500 | 8.5500 | +0.588% | 15 | 203 | -98.830% |
| 2025-12-15 | 8.5400 | 8.6000 | 8.4500 | 8.5000 | -11.458% | 66 | 193 | -98.824% |
| 2025-12-12 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | +9.091% | 12 | 159 | -98.958% |
| 2025-12-11 | 8.0500 | 9.0200 | 8.0500 | 8.8000 | +6.024% | 14 | 147 | -98.864% |
| 2025-12-10 | 9.0500 | 9.0500 | 8.3000 | 8.3000 | -14.433% | 41 | 134 | -98.795% |
| 2025-12-09 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +1.147% | 5 | 121 | -98.969% |
| 2025-12-08 | 10.1500 | 10.1500 | 9.2500 | 9.5900 | -13.213% | 88 | 117 | -98.957% |
| 2025-12-05 | 10.0400 | 13.0000 | 10.0000 | 11.0500 | -6.356% | 38 | 99 | -99.095% |
| 2025-12-04 | 12.0000 | 12.0500 | 11.8000 | 11.8000 | -5.600% | 3 | 100 | -99.153% |
| 2025-12-03 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | -19.407% | 3 | 100 | -99.200% |
| 2025-12-02 | 15.2000 | 15.5400 | 15.1700 | 15.5100 | +5.870% | 12 | 97 | -99.355% |
| 2025-11-28 | 14.2000 | 14.6500 | 14.2000 | 14.6500 | +5.320% | 11 | 87 | -99.317% |
| 2025-11-26 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +4.195% | 60 | 20 | -99.281% |
| 2025-11-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.299% | 1 | 20 | -99.251% |
| 2025-11-24 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | 0.000% | 19 | 19 | -99.234% |