NFLX261218C01080000
NFLX Dec 18 2026 1080.00 Call
optionOPRA
InactiveNov 6, 2025
191.10USD+1.822%(+3.42)2Vol18OI
NFLX261218C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 191.10 | 191.10 | 191.10 | 191.10 | +1.822% | 2 | 18 | 0.000% |
| 2025-11-05 | 187.05 | 187.68 | 187.05 | 187.68 | +0.784% | 3 | 16 | +1.822% |
| 2025-11-03 | 186.22 | 186.22 | 186.22 | 186.22 | -4.208% | 2 | 15 | +2.621% |
| 2025-10-29 | 194.40 | 194.40 | 194.40 | 194.40 | +1.514% | 2 | 15 | -1.698% |
| 2025-10-27 | 191.50 | 191.50 | 191.50 | 191.50 | -4.063% | 5 | 8 | -0.209% |
| 2025-10-24 | 199.61 | 199.61 | 199.61 | 199.61 | -3.196% | 1 | 8 | -4.263% |
| 2025-10-22 | 206.20 | 206.20 | 206.20 | 206.20 | -27.907% | 1 | 9 | -7.323% |
| 2025-10-20 | 286.02 | 286.02 | 286.02 | 286.02 | +8.505% | 1 | 8 | -33.186% |
| 2025-07-29 | 263.75 | 263.75 | 263.60 | 263.60 | +1.439% | 2 | 8 | -27.504% |
| 2025-04-29 | 259.77 | 259.86 | 259.77 | 259.86 | +18.333% | 4 | 18 | -26.460% |
| 2025-04-23 | 224.17 | 224.17 | 214.00 | 219.60 | -2.387% | 4 | 20 | -12.978% |
| 2025-04-22 | 224.97 | 224.97 | 224.97 | 224.97 | +50.331% | 1 | 20 | -15.055% |
| 2025-04-14 | 149.55 | 149.65 | 149.55 | 149.65 | +1.320% | 2 | 20 | +27.698% |
| 2025-04-11 | 146.65 | 147.75 | 145.30 | 147.70 | +14.585% | 16 | 19 | +29.384% |
| 2025-04-09 | 128.90 | 128.90 | 128.90 | 128.90 | +7.417% | 2 | 18 | +48.254% |
| 2025-04-04 | 125.00 | 126.10 | 119.90 | 120.00 | +1.351% | 16 | 16 | +59.250% |
| 2025-03-10 | 118.40 | 118.40 | 118.40 | 118.40 | -8.923% | 17 | 20 | +61.402% |
| 2025-03-07 | 121.20 | 130.00 | 121.10 | 130.00 | -6.508% | 6 | 37 | +47.000% |
| 2025-03-06 | 159.76 | 159.76 | 139.05 | 139.05 | -25.406% | 25 | 34 | +37.433% |
| 2025-03-05 | 177.47 | 186.41 | 177.47 | 186.41 | +8.315% | 3 | 26 | +2.516% |
| 2025-03-04 | 172.10 | 172.10 | 172.10 | 172.10 | -12.408% | 1 | 25 | +11.040% |
| 2025-02-21 | 196.48 | 196.48 | 196.48 | 196.48 | -6.824% | 2 | 24 | -2.738% |
| 2025-02-18 | 212.50 | 212.50 | 210.87 | 210.87 | -4.584% | 2 | 24 | -9.375% |
| 2025-02-14 | 221.00 | 221.00 | 221.00 | 221.00 | +3.844% | 2 | 22 | -13.529% |
| 2025-02-13 | 212.82 | 212.82 | 212.82 | 212.82 | +1.706% | 1 | 21 | -10.206% |
| 2025-02-10 | 209.25 | 209.25 | 209.25 | 209.25 | +15.928% | 4 | 21 | -8.674% |
| 2025-02-03 | 180.15 | 180.50 | 180.15 | 180.50 | -1.177% | 2 | 21 | +5.873% |
| 2025-01-31 | 182.65 | 182.65 | 182.65 | 182.65 | +6.813% | 8 | 20 | +4.626% |
| 2025-01-28 | 171.25 | 171.25 | 171.00 | 171.00 | -5.363% | 2 | 20 | +11.754% |
| 2025-01-23 | 180.69 | 180.69 | 180.69 | 180.69 | +6.665% | 1 | 19 | +5.761% |
| 2025-01-22 | 183.00 | 183.00 | 169.40 | 169.40 | +37.388% | 2 | 20 | +12.810% |
| 2025-01-21 | 122.45 | 123.30 | 122.35 | 123.30 | +5.304% | 4 | 19 | +54.988% |
| 2025-01-17 | 117.10 | 117.10 | 117.09 | 117.09 | +5.420% | 4 | 19 | +63.208% |
| 2025-01-14 | 111.07 | 111.07 | 111.07 | 111.07 | -4.250% | 1 | 19 | +72.054% |
| 2025-01-10 | 113.30 | 116.00 | 113.30 | 116.00 | -11.043% | 12 | 18 | +64.741% |
| 2025-01-07 | 130.40 | 130.40 | 130.40 | 130.40 | -8.970% | 1 | 14 | +46.549% |
| 2025-01-02 | 143.25 | 143.25 | 143.25 | 143.25 | -4.722% | 1 | 13 | +33.403% |
| 2024-12-20 | 150.35 | 150.35 | 150.35 | 150.35 | -0.265% | 2 | 14 | +27.103% |
| 2024-12-18 | 150.75 | 150.75 | 150.75 | 150.75 | -8.124% | 1 | 14 | +26.766% |
| 2024-12-17 | 164.08 | 164.08 | 164.08 | 164.08 | +4.510% | 1 | 14 | +16.468% |
| 2024-12-05 | 156.50 | 157.00 | 156.20 | 157.00 | +3.052% | 4 | 13 | +21.720% |
| 2024-12-04 | 151.55 | 152.95 | 151.55 | 152.35 | +14.377% | 3 | 12 | +25.435% |
| 2024-11-27 | 133.05 | 133.20 | 133.05 | 133.20 | +36.967% | 2 | 12 | +43.468% |
| 2024-11-15 | 97.25 | 97.25 | 97.25 | 97.25 | +12.363% | 4 | 12 | +96.504% |
| 2024-11-07 | 86.90 | 86.90 | 86.55 | 86.55 | +115.031% | 2 | 12 | +120.797% |
| 2024-08-06 | 40.55 | 40.55 | 40.25 | 40.25 | -19.095% | 8 | 12 | +374.783% |
| 2024-07-26 | 49.60 | 49.75 | 48.95 | 49.75 | -28.366% | 4 | 14 | +284.121% |
| 2024-06-28 | 76.95 | 76.95 | 69.45 | 69.45 | +20.993% | 10 | 12 | +175.162% |
| 2024-05-23 | 57.40 | 57.40 | 57.40 | 57.40 | +3.986% | 10 | 1 | +232.927% |
| 2024-04-02 | 55.34 | 55.34 | 55.20 | 55.20 | 0.000% | 2 | 1 | +246.196% |