NFLX261218C00108000
NFLX Dec 18 2026 108.00 Call
optionOPRA
EODOct 8, 2026
0.15USD0.000%(0.00)5Vol2,874OI
NFLX261218C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 5 | 2,870 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 5 | 2,865 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 28 | 2,837 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 8 | 2,832 | +15.385% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 41 | 2,826 | +15.385% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 6 | 2,822 | +7.143% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 2,812 | -6.250% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 2 | 2,812 | -6.250% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 2,813 | -11.765% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 4 | 2,813 | -6.250% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 2,813 | -28.571% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1700 | 0.1900 | -24.000% | 67 | 2,779 | -21.053% |
| 2026-09-22 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 22 | 2,777 | -40.000% |
| 2026-09-21 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | +15.385% | 15 | 2,776 | -50.000% |
| 2026-09-18 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | -18.750% | 254 | 2,797 | -42.308% |
| 2026-09-17 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -15.789% | 31 | 2,801 | -53.125% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 2,801 | -60.526% |
| 2026-09-15 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | -23.810% | 4 | 2,799 | -68.750% |
| 2026-09-14 | 0.5100 | 0.6700 | 0.5100 | 0.6300 | +31.250% | 37 | 2,774 | -76.190% |
| 2026-09-11 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +4.348% | 2 | 2,773 | -68.750% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | -4.167% | 30 | 2,758 | -67.391% |
| 2026-09-09 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -12.727% | 92 | 2,757 | -68.750% |
| 2026-09-08 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -21.429% | 5 | 2,757 | -72.727% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 2 | 2,758 | -78.571% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 2,757 | -84.536% |
| 2026-09-02 | 0.9000 | 1.0600 | 0.9000 | 0.9500 | +1.064% | 134 | 2,759 | -84.211% |
| 2026-09-01 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.000% | 2 | 2,758 | -84.043% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 2,758 | -84.043% |
| 2026-08-28 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +20.482% | 5 | 2,754 | -85.000% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.7700 | 0.8300 | -19.417% | 31 | 2,748 | -81.928% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -8.850% | 5 | 2,743 | -85.437% |
| 2026-08-25 | 0.9800 | 1.1400 | 0.9800 | 1.1300 | +16.495% | 10 | 2,738 | -86.726% |
| 2026-08-24 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | -3.960% | 200 | 2,802 | -84.536% |
| 2026-08-21 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | -5.607% | 51 | 2,851 | -85.149% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 10 | 2,851 | -85.981% |
| 2026-08-19 | 1.0400 | 1.1800 | 1.0400 | 1.1300 | +24.176% | 165 | 2,772 | -86.726% |
| 2026-08-18 | 0.7700 | 1.0000 | 0.7600 | 0.9100 | +24.658% | 17 | 2,769 | -83.516% |
| 2026-08-17 | 0.7900 | 0.8300 | 0.7300 | 0.7300 | -24.742% | 12 | 2,759 | -79.452% |
| 2026-08-13 | 0.8400 | 0.9700 | 0.7800 | 0.9700 | +46.970% | 174 | 2,636 | -84.536% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 4 | 2,634 | -77.273% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -17.582% | 18 | 2,618 | -80.000% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | +9.639% | 25 | 2,623 | -83.516% |
| 2026-08-07 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | -2.353% | 6 | 2,627 | -81.928% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +21.429% | 15 | 2,627 | -82.353% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 5 | 2,627 | -78.571% |
| 2026-08-03 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | +7.042% | 25 | 2,613 | -80.263% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +39.216% | 1 | 2,612 | -78.873% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 1 | 2,613 | -70.588% |
| 2026-07-28 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | +25.926% | 11 | 2,614 | -77.941% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 2,614 | -72.222% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -9.804% | 7 | 2,607 | -67.391% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 200 | 2,507 | -70.588% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 2 | 2,509 | -71.698% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -46.400% | 17 | 2,494 | -77.612% |
| 2026-07-16 | 1.2500 | 1.4500 | 1.2500 | 1.2500 | -8.088% | 53 | 2,545 | -88.000% |
| 2026-07-15 | 1.2000 | 1.4000 | 1.2000 | 1.3600 | +46.237% | 14 | 2,536 | -88.971% |
| 2026-07-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -25.600% | 3 | 2,539 | -83.871% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -11.972% | 3 | 2,541 | -88.000% |
| 2026-07-10 | 1.3300 | 1.4200 | 1.3000 | 1.4200 | -4.698% | 50 | 2,505 | -89.437% |
| 2026-07-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.146% | 8 | 2,497 | -89.933% |
| 2026-07-08 | 1.4700 | 1.6400 | 1.4700 | 1.6400 | -3.529% | 18 | 2,505 | -90.854% |
| 2026-07-07 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +4.294% | 22 | 2,512 | -91.176% |
| 2026-07-06 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +33.607% | 2 | 2,512 | -90.798% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +29.787% | 10 | 2,502 | -87.705% |
| 2026-06-30 | 1.2900 | 1.2900 | 0.9400 | 0.9400 | -37.333% | 2 | 2,502 | -84.043% |
| 2026-06-29 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | +36.364% | 3 | 2,500 | -90.000% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 2,499 | -86.364% |
| 2026-06-23 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -12.857% | 4 | 2,498 | -87.705% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.2000 | 1.4000 | -21.788% | 581 | 2,001 | -89.286% |
| 2026-06-18 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | +2.874% | 8 | 2,000 | -91.620% |
| 2026-06-17 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -7.447% | 17 | 1,999 | -91.379% |
| 2026-06-16 | 1.5900 | 1.8800 | 1.5900 | 1.8800 | -16.444% | 115 | 1,976 | -92.021% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 3 | 1,974 | -93.333% |
| 2026-06-12 | 2.1400 | 2.2300 | 2.1300 | 2.1300 | -7.792% | 17 | 1,989 | -92.958% |
| 2026-06-11 | 2.3500 | 2.3500 | 2.1400 | 2.3100 | -13.158% | 66 | 1,996 | -93.506% |
| 2026-06-10 | 2.7200 | 2.7200 | 2.4400 | 2.6600 | 0.000% | 42 | 1,983 | -94.361% |
| 2026-06-09 | 2.5900 | 2.7100 | 2.5900 | 2.6600 | +1.916% | 10 | 1,975 | -94.361% |
| 2026-06-08 | 2.6500 | 2.6800 | 2.5800 | 2.6100 | +0.385% | 54 | 1,924 | -94.253% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 1 | 1,925 | -94.231% |
| 2026-06-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 1,926 | -94.485% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.7300 | 2.7500 | -17.910% | 21 | 1,930 | -94.545% |
| 2026-06-02 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -8.219% | 19 | 1,923 | -95.522% |
| 2026-06-01 | 4.2500 | 4.2500 | 3.6500 | 3.6500 | -2.406% | 3 | 1,922 | -95.890% |
| 2026-05-29 | 3.5600 | 3.7400 | 3.5600 | 3.7400 | +3.889% | 15 | 1,924 | -95.989% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 3 | 1,924 | -95.833% |
| 2026-05-27 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -11.236% | 2 | 1,923 | -96.203% |
| 2026-05-22 | 4.4500 | 4.4500 | 4.4100 | 4.4500 | -3.261% | 3 | 1,921 | -96.629% |
| 2026-05-21 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +10.843% | 3 | 1,920 | -96.739% |
| 2026-05-19 | 4.9500 | 4.9500 | 4.1500 | 4.1500 | +6.410% | 9 | 1,913 | -96.386% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1,913 | -96.154% |
| 2026-05-15 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | -4.878% | 8 | 1,911 | -96.154% |
| 2026-05-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 1,911 | -96.341% |
| 2026-05-13 | 4.0900 | 4.2500 | 4.0900 | 4.2300 | +0.714% | 20 | 1,924 | -96.454% |
| 2026-05-12 | 4.0700 | 4.3600 | 4.0700 | 4.2000 | +32.075% | 53 | 1,897 | -96.429% |
| 2026-05-11 | 3.9000 | 3.9000 | 3.1800 | 3.1800 | -20.896% | 18 | 1,893 | -95.283% |
| 2026-05-08 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -8.636% | 24 | 1,877 | -96.269% |
| 2026-05-07 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +1.149% | 4 | 1,877 | -96.591% |
| 2026-05-06 | 4.0700 | 4.3500 | 4.0600 | 4.3500 | +6.098% | 65 | 1,835 | -96.552% |
| 2026-05-05 | 4.3200 | 4.3200 | 3.9500 | 4.1000 | -18.000% | 370 | 1,502 | -96.341% |
| 2026-05-04 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -12.740% | 5 | 1,502 | -97.000% |
| 2026-05-01 | 6.0400 | 6.2000 | 5.7300 | 5.7300 | -12.519% | 84 | 1,429 | -97.382% |
| 2026-04-30 | 5.7400 | 6.5500 | 5.5000 | 6.5500 | +14.311% | 21 | 1,411 | -97.710% |
| 2026-04-29 | 5.6000 | 5.7300 | 5.6000 | 5.7300 | +14.600% | 143 | 1,269 | -97.382% |
| 2026-04-28 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -7.407% | 23 | 1,290 | -97.000% |
| 2026-04-27 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -2.878% | 13 | 1,285 | -97.222% |
| 2026-04-24 | 5.5000 | 5.6000 | 5.2500 | 5.5600 | -6.555% | 63 | 1,286 | -97.302% |
| 2026-04-23 | 6.3500 | 6.4500 | 5.9500 | 5.9500 | -3.722% | 48 | 1,260 | -97.479% |
| 2026-04-22 | 6.2500 | 6.2500 | 6.1800 | 6.1800 | +5.641% | 3 | 1,261 | -97.573% |
| 2026-04-21 | 6.5000 | 6.6000 | 5.7500 | 5.8500 | -10.000% | 20 | 1,245 | -97.436% |
| 2026-04-20 | 7.4000 | 7.6000 | 6.5000 | 6.5000 | -16.880% | 30 | 1,220 | -97.692% |
| 2026-04-17 | 8.0000 | 8.3100 | 7.3500 | 7.8200 | -43.538% | 29 | 1,221 | -98.082% |
| 2026-04-16 | 14.0000 | 14.5000 | 13.3000 | 13.8500 | +1.021% | 222 | 1,157 | -98.917% |
| 2026-04-15 | 12.8600 | 13.7100 | 12.8600 | 13.7100 | +6.942% | 108 | 1,157 | -98.906% |
| 2026-04-14 | 12.5800 | 12.8200 | 12.5800 | 12.8200 | +10.043% | 2 | 1,057 | -98.830% |
| 2026-04-13 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | +5.717% | 2 | 1,056 | -98.712% |
| 2026-04-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.899% | 1 | 1,056 | -98.639% |
| 2026-04-09 | 11.4000 | 11.4000 | 11.1200 | 11.1200 | +15.833% | 2 | 1,056 | -98.651% |
| 2026-04-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 5 | 1,057 | -98.438% |
| 2026-04-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.762% | 1 | 1,062 | -98.485% |
| 2026-04-06 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -0.211% | 5 | 1,062 | -98.413% |
| 2026-04-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +17.348% | 1 | 1,066 | -98.416% |
| 2026-04-01 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -6.489% | 1 | 1,066 | -98.141% |
| 2026-03-31 | 8.6500 | 8.6500 | 8.6300 | 8.6300 | +14.305% | 3 | 1,065 | -98.262% |
| 2026-03-30 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -0.658% | 22 | 1,065 | -98.013% |
| 2026-03-27 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | 0.000% | 3 | 1,056 | -98.026% |
| 2026-03-26 | 6.9000 | 7.6000 | 6.9000 | 7.6000 | +13.433% | 6 | 1,055 | -98.026% |
| 2026-03-20 | 7.0000 | 7.0000 | 6.6900 | 6.7000 | 0.000% | 14 | 1,051 | -97.761% |
| 2026-03-19 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -13.437% | 2 | 1,062 | -97.761% |
| 2026-03-17 | 8.1900 | 8.1900 | 7.7400 | 7.7400 | -14.000% | 2 | 1,061 | -98.062% |
| 2026-03-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 8 | 1,059 | -98.333% |
| 2026-03-12 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -2.260% | 4 | 1,065 | -98.266% |
| 2026-03-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.509% | 2 | 1,065 | -98.305% |
| 2026-03-06 | 10.2800 | 10.8000 | 10.2800 | 10.6000 | -2.304% | 3 | 1,066 | -98.585% |
| 2026-03-05 | 10.9100 | 10.9100 | 10.6000 | 10.8500 | +2.844% | 3 | 1,068 | -98.618% |
| 2026-03-04 | 10.3700 | 10.8000 | 10.1000 | 10.5500 | +7.107% | 80 | 1,070 | -98.578% |
| 2026-03-03 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -1.401% | 6 | 1,042 | -98.477% |
| 2026-03-02 | 10.1100 | 10.1100 | 9.9900 | 9.9900 | +16.842% | 18 | 1,042 | -98.498% |
| 2026-02-27 | 7.5900 | 8.5500 | 7.5000 | 8.5500 | +55.455% | 9 | 1,024 | -98.246% |
| 2026-02-26 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +77.419% | 20 | 1,022 | -97.273% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.175% | 4 | 1,007 | -95.161% |
| 2026-02-17 | 3.1400 | 3.4900 | 3.1400 | 3.4900 | +3.869% | 20 | 1,003 | -95.702% |
| 2026-02-13 | 3.1500 | 3.4500 | 3.1500 | 3.3600 | -19.809% | 189 | 841 | -95.536% |
| 2026-02-09 | 4.0900 | 4.1900 | 4.0900 | 4.1900 | -1.643% | 20 | 841 | -96.420% |
| 2026-02-06 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.429% | 7 | 831 | -96.479% |
| 2026-02-05 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -2.326% | 4 | 831 | -96.429% |
| 2026-02-04 | 3.9600 | 4.3000 | 3.9600 | 4.3000 | -10.417% | 3 | 833 | -96.512% |
| 2026-02-02 | 5.0200 | 5.0200 | 4.8000 | 4.8000 | -5.882% | 3 | 834 | -96.875% |
| 2026-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.354% | 1 | 833 | -97.059% |
| 2026-01-21 | 5.0600 | 5.1700 | 5.0600 | 5.1700 | -33.204% | 2 | 832 | -97.099% |
| 2026-01-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +7.500% | 63 | 832 | -98.062% |
| 2026-01-16 | 7.2800 | 7.2800 | 7.2000 | 7.2000 | -3.356% | 11 | 831 | -97.917% |
| 2026-01-15 | 7.9000 | 7.9000 | 7.4500 | 7.4500 | -5.096% | 131 | 831 | -97.987% |
| 2026-01-13 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +2.614% | 5 | 702 | -98.089% |
| 2026-01-12 | 8.0900 | 8.0900 | 7.6500 | 7.6500 | -7.273% | 99 | 702 | -98.039% |
| 2026-01-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.774% | 1 | 684 | -98.182% |
| 2026-01-06 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -7.018% | 4 | 684 | -98.113% |
| 2026-01-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 17 | 687 | -98.246% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 1 | 687 | -98.421% |
| 2025-12-29 | 10.0000 | 10.0000 | 9.8500 | 9.9500 | +1.531% | 21 | 687 | -98.492% |
| 2025-12-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 10 | 697 | -98.469% |
| 2025-12-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.970% | 1 | 689 | -98.454% |
| 2025-12-19 | 10.7200 | 10.7200 | 10.5400 | 10.5400 | +1.836% | 7 | 689 | -98.577% |
| 2025-12-18 | 10.8500 | 10.8500 | 10.3500 | 10.3500 | -4.784% | 9 | 690 | -98.551% |
| 2025-12-17 | 11.9000 | 11.9000 | 10.8700 | 10.8700 | +1.116% | 37 | 690 | -98.620% |
| 2025-12-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.871% | 1 | 654 | -98.605% |
| 2025-12-15 | 10.5500 | 10.6000 | 10.4500 | 10.4500 | +3.980% | 14 | 654 | -98.565% |
| 2025-12-11 | 11.1000 | 11.1000 | 10.0500 | 10.0500 | -2.427% | 9 | 650 | -98.507% |
| 2025-12-10 | 11.7900 | 11.7900 | 10.3000 | 10.3000 | -13.445% | 12 | 650 | -98.544% |
| 2025-12-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.252% | 5 | 641 | -98.739% |
| 2025-12-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.219% | 2 | 646 | -98.780% |
| 2025-12-05 | 13.3000 | 15.3600 | 13.3000 | 13.7000 | -12.179% | 9 | 644 | -98.905% |
| 2025-12-03 | 15.1700 | 15.6500 | 15.0600 | 15.6000 | -17.021% | 485 | 636 | -99.038% |
| 2025-12-02 | 18.6100 | 18.8000 | 17.7300 | 18.8000 | +1.897% | 9 | 231 | -99.202% |
| 2025-12-01 | 17.8900 | 18.4500 | 17.8900 | 18.4500 | +3.593% | 3 | 224 | -99.187% |
| 2025-11-28 | 17.8500 | 17.8700 | 17.6900 | 17.8100 | +2.948% | 13 | 222 | -99.158% |
| 2025-11-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.848% | 1 | 210 | -99.133% |
| 2025-11-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.251% | 17 | 210 | -99.091% |
| 2025-11-21 | 17.1000 | 17.1000 | 16.8800 | 16.8800 | -4.901% | 2 | 193 | -99.111% |
| 2025-11-20 | 20.1500 | 20.1500 | 17.7500 | 17.7500 | -9.439% | 7 | 191 | -99.155% |
| 2025-11-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -0.254% | 2 | 190 | -99.235% |
| 2025-11-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 10 | 190 | -99.237% |