NFLX261218C01060000
NFLX Dec 18 2026 1060.00 Call
optionOPRA
InactiveNov 13, 2025
239.21USD-2.395%(-5.87)10Vol16OI
NFLX261218C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 239.26 | 239.26 | 239.21 | 239.21 | -2.395% | 10 | 16 | 0.000% |
| 2025-11-12 | 245.07 | 245.08 | 245.07 | 245.08 | +21.507% | 5 | 19 | -2.395% |
| 2025-11-06 | 206.76 | 206.76 | 201.51 | 201.70 | -1.345% | 6 | 18 | +18.597% |
| 2025-10-27 | 204.45 | 204.45 | 204.45 | 204.45 | -0.641% | 1 | 17 | +17.002% |
| 2025-10-24 | 209.70 | 209.70 | 205.77 | 205.77 | -6.041% | 2 | 17 | +16.251% |
| 2025-10-22 | 219.00 | 219.00 | 219.00 | 219.00 | -36.248% | 1 | 17 | +9.228% |
| 2025-07-11 | 343.52 | 343.52 | 343.52 | 343.52 | -11.283% | 1 | 17 | -30.365% |
| 2025-07-07 | 387.21 | 387.21 | 387.21 | 387.21 | -4.790% | 1 | 17 | -38.222% |
| 2025-07-01 | 424.77 | 424.77 | 406.69 | 406.69 | +1.553% | 2 | 21 | -41.181% |
| 2025-06-26 | 395.25 | 400.47 | 395.25 | 400.47 | +21.723% | 2 | 22 | -40.268% |
| 2025-06-10 | 329.00 | 329.00 | 329.00 | 329.00 | -4.277% | 1 | 23 | -27.292% |
| 2025-06-03 | 343.70 | 343.70 | 343.70 | 343.70 | +5.858% | 1 | 23 | -30.402% |
| 2025-05-30 | 324.68 | 324.68 | 324.68 | 324.68 | -2.131% | 2 | 23 | -26.324% |
| 2025-05-27 | 331.75 | 331.75 | 331.75 | 331.75 | +3.297% | 1 | 22 | -27.894% |
| 2025-05-23 | 321.16 | 321.16 | 321.16 | 321.16 | -2.124% | 2 | 24 | -25.517% |
| 2025-05-22 | 326.42 | 328.13 | 326.42 | 328.13 | +0.783% | 3 | 24 | -27.099% |
| 2025-05-16 | 325.58 | 325.58 | 325.58 | 325.58 | +7.808% | 2 | 25 | -26.528% |
| 2025-05-15 | 302.00 | 302.00 | 302.00 | 302.00 | +4.643% | 2 | 25 | -20.791% |
| 2025-05-14 | 288.60 | 288.60 | 288.60 | 288.60 | +9.405% | 1 | 24 | -17.114% |
| 2025-04-25 | 263.79 | 263.79 | 263.79 | 263.79 | +1.505% | 2 | 25 | -9.318% |
| 2025-04-24 | 259.88 | 259.88 | 259.88 | 259.88 | +11.728% | 1 | 24 | -7.954% |
| 2025-04-22 | 226.00 | 232.60 | 226.00 | 232.60 | +24.252% | 12 | 23 | +2.842% |
| 2025-04-17 | 183.65 | 187.20 | 183.65 | 187.20 | +18.481% | 4 | 30 | +27.783% |
| 2025-04-14 | 158.99 | 158.99 | 158.00 | 158.00 | +3.032% | 2 | 30 | +51.399% |
| 2025-04-11 | 154.35 | 154.60 | 152.75 | 153.35 | +3.545% | 8 | 30 | +55.990% |
| 2025-04-08 | 148.10 | 148.10 | 148.10 | 148.10 | +14.407% | 3 | 28 | +61.519% |
| 2025-04-07 | 129.45 | 129.45 | 129.45 | 129.45 | -29.746% | 5 | 28 | +84.789% |
| 2025-03-26 | 179.65 | 185.30 | 179.65 | 184.26 | +3.511% | 8 | 31 | +29.822% |
| 2025-03-24 | 178.01 | 178.01 | 178.01 | 178.01 | +0.713% | 1 | 35 | +34.380% |
| 2025-03-19 | 176.45 | 176.75 | 176.45 | 176.75 | +23.455% | 2 | 35 | +35.338% |
| 2025-03-07 | 143.17 | 143.17 | 143.17 | 143.17 | -18.796% | 2 | 35 | +67.081% |
| 2025-03-06 | 173.28 | 176.80 | 173.28 | 176.31 | -9.212% | 5 | 36 | +35.676% |
| 2025-03-05 | 186.72 | 194.20 | 185.74 | 194.20 | +1.643% | 5 | 36 | +23.177% |
| 2025-03-04 | 191.79 | 192.32 | 191.06 | 191.06 | -14.254% | 5 | 36 | +25.202% |
| 2025-02-18 | 222.82 | 222.82 | 222.82 | 222.82 | +0.560% | 1 | 33 | +7.356% |
| 2025-02-13 | 224.32 | 224.32 | 221.58 | 221.58 | +10.168% | 4 | 36 | +7.956% |
| 2025-02-12 | 201.13 | 201.13 | 201.13 | 201.13 | -1.614% | 4 | 36 | +18.933% |
| 2025-02-11 | 201.70 | 204.43 | 201.64 | 204.43 | -6.674% | 3 | 34 | +17.013% |
| 2025-02-10 | 219.05 | 219.05 | 219.05 | 219.05 | +1.595% | 1 | 32 | +9.203% |
| 2025-02-07 | 206.85 | 215.61 | 206.85 | 215.61 | +21.436% | 6 | 32 | +10.946% |
| 2025-01-28 | 178.25 | 178.25 | 177.55 | 177.55 | -2.176% | 2 | 32 | +34.728% |
| 2025-01-27 | 181.50 | 181.50 | 181.50 | 181.50 | +0.962% | 3 | 32 | +31.796% |
| 2025-01-22 | 181.98 | 182.40 | 179.77 | 179.77 | +39.357% | 14 | 29 | +33.064% |
| 2025-01-21 | 128.65 | 129.10 | 128.65 | 129.00 | +4.074% | 18 | 18 | +85.434% |
| 2025-01-10 | 123.95 | 123.95 | 123.95 | 123.95 | -23.275% | 10 | 10 | +92.989% |
| 2024-12-20 | 161.52 | 161.55 | 161.52 | 161.55 | -1.972% | 2 | 9 | +48.072% |
| 2024-12-05 | 163.44 | 164.80 | 162.90 | 164.80 | +20.600% | 8 | 11 | +45.152% |
| 2024-11-26 | 140.15 | 140.15 | 136.05 | 136.65 | +31.331% | 15 | 10 | +75.053% |
| 2024-11-13 | 104.05 | 104.05 | 104.05 | 104.05 | +17.306% | 2 | 7 | +129.899% |
| 2024-11-08 | 89.05 | 89.05 | 88.70 | 88.70 | +16.603% | 4 | 5 | +169.684% |
| 2024-10-18 | 76.07 | 76.07 | 76.07 | 76.07 | +63.591% | 6 | 4 | +214.460% |
| 2024-08-07 | 45.15 | 46.50 | 45.15 | 46.50 | -28.626% | 2 | 4 | +414.430% |
| 2024-06-11 | 65.15 | 65.15 | 65.15 | 65.15 | +15.249% | 3 | 4 | +267.168% |
| 2024-03-07 | 56.53 | 56.53 | 56.53 | 56.53 | -10.440% | 2 | 1 | +323.156% |
| 2024-03-01 | 63.12 | 63.12 | 63.12 | 63.12 | 0.000% | 2 | 0 | +278.977% |