NFLX261218C00105000
NFLX Dec 18 2026 105.00 Call
optionOPRA
EODOct 8, 2026
0.18USD0.000%(0.00)24Vol4,625OI
NFLX261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.2100 | 0.1600 | 0.1800 | 0.000% | 24 | 4,639 | 0.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | +5.882% | 46 | 4,661 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 42 | 4,689 | +5.882% |
| 2026-10-05 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 212 | 4,555 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 134 | 4,557 | +5.882% |
| 2026-10-01 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | -5.263% | 33 | 4,583 | 0.000% |
| 2026-09-30 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 25 | 4,567 | -5.263% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | +5.263% | 65 | 4,537 | -10.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 999 | 4,885 | -5.263% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.1800 | 0.2600 | -3.704% | 119 | 4,908 | -30.769% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | -3.571% | 52 | 4,902 | -33.333% |
| 2026-09-23 | 0.3300 | 0.3400 | 0.2700 | 0.2800 | -9.677% | 39 | 4,912 | -35.714% |
| 2026-09-22 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | -8.824% | 193 | 5,004 | -41.935% |
| 2026-09-21 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -10.526% | 89 | 4,997 | -47.059% |
| 2026-09-18 | 0.2800 | 0.3800 | 0.2300 | 0.3800 | -19.149% | 704 | 4,723 | -52.632% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -9.615% | 346 | 4,965 | -61.702% |
| 2026-09-16 | 0.5500 | 0.6000 | 0.5200 | 0.5200 | -14.754% | 202 | 4,956 | -65.385% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.6000 | 0.6100 | -24.691% | 245 | 4,817 | -70.492% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.7500 | 0.8100 | +28.571% | 138 | 4,830 | -77.778% |
| 2026-09-11 | 0.6200 | 0.6400 | 0.5300 | 0.6300 | +12.500% | 157 | 4,770 | -71.429% |
| 2026-09-10 | 0.5400 | 0.6500 | 0.5300 | 0.5600 | -5.085% | 433 | 4,736 | -67.857% |
| 2026-09-09 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | -11.940% | 32 | 4,718 | -69.492% |
| 2026-09-08 | 0.6600 | 0.6900 | 0.6000 | 0.6700 | -21.176% | 117 | 4,700 | -73.134% |
| 2026-09-04 | 1.0400 | 1.0500 | 0.8100 | 0.8500 | -27.966% | 172 | 4,629 | -78.824% |
| 2026-09-03 | 1.3200 | 1.3200 | 1.0600 | 1.1800 | -4.065% | 302 | 4,757 | -84.746% |
| 2026-09-02 | 1.3300 | 1.3300 | 1.1500 | 1.2300 | +17.143% | 16 | 4,759 | -85.366% |
| 2026-09-01 | 1.1500 | 1.2200 | 1.0500 | 1.0500 | -22.794% | 39 | 4,734 | -82.857% |
| 2026-08-31 | 1.1500 | 1.3600 | 1.1000 | 1.3600 | +6.250% | 212 | 4,729 | -86.765% |
| 2026-08-28 | 1.3300 | 1.3300 | 1.2200 | 1.2800 | +21.905% | 58 | 4,677 | -85.938% |
| 2026-08-27 | 1.0000 | 1.1000 | 0.9900 | 1.0500 | -21.053% | 55 | 4,641 | -82.857% |
| 2026-08-26 | 1.3200 | 1.3300 | 1.2800 | 1.3300 | -6.338% | 15 | 4,628 | -86.466% |
| 2026-08-25 | 1.2900 | 1.4300 | 1.2900 | 1.4200 | +42.000% | 101 | 4,621 | -87.324% |
| 2026-08-24 | 1.1000 | 1.2100 | 1.0000 | 1.0000 | -13.043% | 97 | 4,595 | -82.000% |
| 2026-08-21 | 1.1300 | 1.2800 | 1.1300 | 1.1500 | -15.441% | 128 | 4,600 | -84.348% |
| 2026-08-20 | 1.3500 | 1.3800 | 1.2200 | 1.3600 | -0.730% | 566 | 4,772 | -86.765% |
| 2026-08-19 | 1.3000 | 1.5200 | 1.3000 | 1.3700 | +29.245% | 146 | 4,694 | -86.861% |
| 2026-08-18 | 1.1300 | 1.1800 | 1.0000 | 1.0600 | +20.455% | 69 | 4,679 | -83.019% |
| 2026-08-17 | 1.1500 | 1.1500 | 0.8500 | 0.8800 | -23.478% | 34 | 4,651 | -79.545% |
| 2026-08-14 | 1.2400 | 1.2900 | 1.1400 | 1.1500 | -11.538% | 20 | 4,655 | -84.348% |
| 2026-08-13 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | +56.627% | 138 | 4,584 | -86.154% |
| 2026-08-12 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -9.783% | 27 | 4,573 | -78.313% |
| 2026-08-11 | 1.1500 | 1.1500 | 0.9200 | 0.9200 | -20.000% | 82 | 4,606 | -80.435% |
| 2026-08-10 | 0.9800 | 1.1500 | 0.9800 | 1.1500 | +19.792% | 39 | 4,573 | -84.348% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 2 | 4,573 | -81.250% |
| 2026-08-06 | 1.1500 | 1.1500 | 0.8600 | 0.9400 | -4.082% | 12 | 4,568 | -80.851% |
| 2026-08-05 | 1.1300 | 1.1300 | 0.9800 | 0.9800 | -2.000% | 3 | 4,568 | -81.633% |
| 2026-08-04 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +11.111% | 26 | 4,580 | -82.000% |
| 2026-08-03 | 0.8500 | 0.9000 | 0.7800 | 0.9000 | +15.385% | 144 | 4,569 | -80.000% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.7500 | 0.7800 | -13.333% | 15 | 4,561 | -76.923% |
| 2026-07-30 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 0.000% | 50 | 4,549 | -80.000% |
| 2026-07-29 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +8.434% | 2 | 4,547 | -80.000% |
| 2026-07-28 | 0.8600 | 0.9200 | 0.8200 | 0.8300 | +25.758% | 29 | 4,530 | -78.313% |
| 2026-07-27 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | -10.811% | 11 | 4,531 | -72.727% |
| 2026-07-24 | 0.6500 | 0.7400 | 0.5900 | 0.7400 | +17.460% | 92 | 4,540 | -75.676% |
| 2026-07-23 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 29 | 4,536 | -71.429% |
| 2026-07-22 | 0.7000 | 0.8500 | 0.6200 | 0.6500 | +4.839% | 97 | 4,526 | -72.308% |
| 2026-07-21 | 0.6100 | 0.6200 | 0.5500 | 0.6200 | -1.587% | 37 | 4,530 | -70.968% |
| 2026-07-20 | 0.6700 | 0.7200 | 0.5800 | 0.6300 | -22.222% | 156 | 4,441 | -71.429% |
| 2026-07-17 | 0.8100 | 0.8100 | 0.5500 | 0.8100 | -42.958% | 230 | 4,309 | -77.778% |
| 2026-07-16 | 1.5200 | 1.6100 | 1.4100 | 1.4200 | -2.069% | 130 | 4,344 | -87.324% |
| 2026-07-15 | 1.4500 | 1.6500 | 1.4500 | 1.4500 | -4.605% | 107 | 4,328 | -87.586% |
| 2026-07-14 | 1.5100 | 1.5300 | 1.4900 | 1.5200 | -1.935% | 21 | 4,338 | -88.158% |
| 2026-07-13 | 1.7200 | 1.8400 | 1.5500 | 1.5500 | 0.000% | 78 | 4,350 | -88.387% |
| 2026-07-10 | 1.7000 | 1.7000 | 1.4300 | 1.5500 | -9.884% | 119 | 4,287 | -88.387% |
| 2026-07-09 | 1.5700 | 1.7600 | 1.5700 | 1.7200 | +2.994% | 23 | 4,277 | -89.535% |
| 2026-07-08 | 1.6000 | 1.7500 | 1.6000 | 1.6700 | -10.695% | 41 | 4,302 | -89.222% |
| 2026-07-07 | 2.0400 | 2.1500 | 1.8600 | 1.8700 | -1.579% | 132 | 4,316 | -90.374% |
| 2026-07-06 | 1.8000 | 1.9000 | 1.6200 | 1.9000 | -12.442% | 41 | 4,319 | -90.526% |
| 2026-07-02 | 1.8800 | 2.3300 | 1.8800 | 2.1700 | +34.783% | 188 | 4,353 | -91.705% |
| 2026-07-01 | 1.2500 | 1.7100 | 1.2500 | 1.6100 | +25.781% | 149 | 4,343 | -88.820% |
| 2026-06-30 | 1.4200 | 1.4800 | 1.2800 | 1.2800 | -17.949% | 37 | 4,329 | -85.938% |
| 2026-06-29 | 1.6500 | 1.8300 | 1.5600 | 1.5600 | +11.429% | 18 | 4,319 | -88.462% |
| 2026-06-26 | 1.2800 | 1.7100 | 1.2800 | 1.4000 | +9.375% | 63 | 4,295 | -87.143% |
| 2026-06-25 | 1.3000 | 1.4500 | 1.2000 | 1.2800 | -5.185% | 63 | 4,254 | -85.938% |
| 2026-06-24 | 1.3300 | 1.3500 | 1.2500 | 1.3500 | -4.930% | 49 | 4,236 | -86.667% |
| 2026-06-23 | 2.0500 | 2.0500 | 1.3500 | 1.4200 | -11.250% | 636 | 4,243 | -87.324% |
| 2026-06-22 | 1.8500 | 2.1800 | 1.3900 | 1.6000 | -23.810% | 171 | 4,222 | -88.750% |
| 2026-06-18 | 1.8700 | 2.1900 | 1.8700 | 2.1000 | +0.478% | 102 | 4,209 | -91.429% |
| 2026-06-17 | 2.0500 | 2.2600 | 1.9600 | 2.0900 | -7.111% | 68 | 4,173 | -91.388% |
| 2026-06-16 | 2.5800 | 2.5800 | 2.0000 | 2.2500 | -13.793% | 71 | 4,183 | -92.000% |
| 2026-06-15 | 2.6200 | 2.6900 | 2.4500 | 2.6100 | +8.750% | 48 | 4,158 | -93.103% |
| 2026-06-12 | 2.7800 | 2.7800 | 2.3700 | 2.4000 | -12.088% | 39 | 4,153 | -92.500% |
| 2026-06-11 | 3.0000 | 3.0000 | 2.5100 | 2.7300 | -9.000% | 99 | 4,105 | -93.407% |
| 2026-06-10 | 3.0500 | 3.1500 | 2.9300 | 3.0000 | +7.143% | 31 | 4,098 | -94.000% |
| 2026-06-09 | 3.2200 | 3.2200 | 2.8000 | 2.8000 | -12.500% | 155 | 4,093 | -93.571% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.0000 | 3.2000 | +8.475% | 101 | 4,055 | -94.375% |
| 2026-06-05 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -6.349% | 37 | 4,052 | -93.898% |
| 2026-06-04 | 3.5300 | 3.5300 | 3.1500 | 3.1500 | -1.563% | 39 | 4,048 | -94.286% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.1000 | 3.2000 | -12.329% | 80 | 4,023 | -94.375% |
| 2026-06-02 | 3.9500 | 3.9600 | 3.6500 | 3.6500 | -14.118% | 249 | 4,083 | -95.068% |
| 2026-06-01 | 4.2500 | 4.2800 | 4.1500 | 4.2500 | -0.468% | 22 | 4,082 | -95.765% |
| 2026-05-29 | 4.3000 | 4.3500 | 4.1500 | 4.2700 | +0.946% | 26 | 4,071 | -95.785% |
| 2026-05-28 | 4.4500 | 4.5500 | 4.0700 | 4.2300 | -4.944% | 162 | 4,092 | -95.745% |
| 2026-05-27 | 4.7000 | 4.9000 | 4.4500 | 4.4500 | -5.319% | 31 | 4,080 | -95.955% |
| 2026-05-26 | 4.6600 | 4.7000 | 4.6500 | 4.7000 | -4.082% | 4 | 4,079 | -96.170% |
| 2026-05-22 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | -8.240% | 6 | 4,078 | -96.327% |
| 2026-05-21 | 4.8000 | 5.3400 | 4.7500 | 5.3400 | +12.421% | 8 | 4,075 | -96.629% |
| 2026-05-20 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -17.247% | 3 | 4,075 | -96.211% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.7000 | 5.7400 | +7.895% | 35 | 4,066 | -96.864% |
| 2026-05-18 | 4.6200 | 5.5000 | 4.4000 | 5.3200 | +16.923% | 128 | 4,082 | -96.617% |
| 2026-05-15 | 4.8200 | 4.8200 | 4.4900 | 4.5500 | +4.598% | 11 | 4,082 | -96.044% |
| 2026-05-14 | 4.9600 | 4.9600 | 4.3500 | 4.3500 | -9.375% | 71 | 4,094 | -95.862% |
| 2026-05-13 | 4.2600 | 4.8300 | 4.2600 | 4.8000 | +6.667% | 27 | 4,090 | -96.250% |
| 2026-05-12 | 4.2800 | 5.0800 | 4.2800 | 4.5000 | +17.801% | 294 | 3,996 | -96.000% |
| 2026-05-11 | 4.3000 | 4.5500 | 3.8000 | 3.8200 | -17.849% | 99 | 3,950 | -95.288% |
| 2026-05-08 | 4.5000 | 4.9500 | 4.5000 | 4.6500 | -1.064% | 68 | 3,906 | -96.129% |
| 2026-05-07 | 4.9500 | 5.2900 | 4.7000 | 4.7000 | -4.858% | 39 | 3,878 | -96.170% |
| 2026-05-06 | 4.5000 | 4.9600 | 4.5000 | 4.9400 | +1.856% | 44 | 3,856 | -96.356% |
| 2026-05-05 | 5.6800 | 5.6800 | 4.7500 | 4.8500 | -17.797% | 70 | 3,835 | -96.289% |
| 2026-05-04 | 6.2300 | 6.2300 | 5.9000 | 5.9000 | -4.839% | 22 | 3,823 | -96.949% |
| 2026-05-01 | 7.3500 | 7.5500 | 6.2000 | 6.2000 | -14.483% | 39 | 3,814 | -97.097% |
| 2026-04-30 | 6.7100 | 7.2500 | 6.6200 | 7.2500 | +11.538% | 15 | 3,819 | -97.517% |
| 2026-04-29 | 6.4500 | 6.5000 | 6.2800 | 6.5000 | -1.515% | 40 | 3,791 | -97.231% |
| 2026-04-28 | 6.0000 | 6.6000 | 5.6100 | 6.6000 | +6.624% | 41 | 3,771 | -97.273% |
| 2026-04-27 | 6.5500 | 6.7300 | 6.1500 | 6.1900 | -3.281% | 151 | 3,668 | -97.092% |
| 2026-04-24 | 6.6500 | 7.1000 | 6.3500 | 6.4000 | -7.381% | 17 | 3,661 | -97.188% |
| 2026-04-23 | 7.2000 | 7.4500 | 6.6500 | 6.9100 | -1.567% | 407 | 3,466 | -97.395% |
| 2026-04-22 | 6.9500 | 7.4000 | 6.9000 | 7.0200 | +4.000% | 122 | 3,418 | -97.436% |
| 2026-04-21 | 7.8000 | 7.8000 | 6.7500 | 6.7500 | -14.665% | 240 | 3,392 | -97.333% |
| 2026-04-20 | 8.1500 | 8.5000 | 7.1000 | 7.9100 | -11.620% | 99 | 3,408 | -97.724% |
| 2026-04-17 | 9.3000 | 9.8000 | 8.0000 | 8.9500 | -41.311% | 310 | 3,212 | -97.989% |
| 2026-04-16 | 15.0000 | 16.0800 | 14.8000 | 15.2500 | -0.327% | 94 | 3,205 | -98.820% |
| 2026-04-15 | 14.5000 | 15.3000 | 14.0000 | 15.3000 | +6.250% | 86 | 3,205 | -98.824% |
| 2026-04-14 | 12.8400 | 14.7200 | 12.8400 | 14.4000 | +12.500% | 50 | 3,216 | -98.750% |
| 2026-04-13 | 12.5800 | 13.0700 | 12.5800 | 12.8000 | +3.226% | 47 | 3,218 | -98.594% |
| 2026-04-10 | 12.2000 | 12.4000 | 12.0000 | 12.4000 | +0.405% | 15 | 3,201 | -98.548% |
| 2026-04-09 | 11.3000 | 12.5000 | 11.3000 | 12.3500 | +12.273% | 109 | 3,196 | -98.543% |
| 2026-04-08 | 10.8500 | 11.0000 | 10.2700 | 11.0000 | +1.946% | 23 | 3,152 | -98.364% |
| 2026-04-07 | 11.3100 | 11.3100 | 10.7900 | 10.7900 | -0.736% | 7 | 3,132 | -98.332% |
| 2026-04-06 | 12.1500 | 12.6000 | 10.6000 | 10.8700 | +2.258% | 138 | 3,132 | -98.344% |
| 2026-04-02 | 9.3000 | 10.6300 | 9.3000 | 10.6300 | +13.690% | 32 | 3,229 | -98.307% |
| 2026-04-01 | 8.7600 | 9.3500 | 8.7600 | 9.3500 | -0.532% | 44 | 3,229 | -98.075% |
| 2026-03-31 | 8.7700 | 9.8500 | 8.7700 | 9.4000 | +10.588% | 311 | 3,195 | -98.085% |
| 2026-03-30 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -1.163% | 4 | 3,174 | -97.882% |
| 2026-03-27 | 9.0000 | 9.0000 | 8.5400 | 8.6000 | 0.000% | 121 | 3,174 | -97.907% |
| 2026-03-26 | 8.5100 | 8.9000 | 8.5000 | 8.6000 | +11.111% | 525 | 3,170 | -97.907% |
| 2026-03-25 | 7.6000 | 7.7400 | 7.6000 | 7.7400 | +3.200% | 3 | 3,249 | -97.674% |
| 2026-03-24 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -9.201% | 7 | 3,249 | -97.600% |
| 2026-03-23 | 7.7500 | 8.2600 | 7.7000 | 8.2600 | +6.856% | 4 | 3,254 | -97.821% |
| 2026-03-20 | 7.5700 | 7.7500 | 7.5700 | 7.7300 | +2.384% | 10 | 3,254 | -97.671% |
| 2026-03-19 | 9.1200 | 9.7000 | 7.4500 | 7.5500 | -14.399% | 272 | 3,255 | -97.616% |
| 2026-03-17 | 9.5000 | 9.5000 | 8.8100 | 8.8200 | -9.538% | 51 | 3,419 | -97.959% |
| 2026-03-16 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -1.813% | 3 | 3,470 | -98.154% |
| 2026-03-13 | 9.9000 | 9.9300 | 9.5000 | 9.9300 | +1.846% | 415 | 3,471 | -98.187% |
| 2026-03-12 | 9.8900 | 10.0000 | 9.5000 | 9.7500 | -1.116% | 308 | 3,147 | -98.154% |
| 2026-03-11 | 10.4500 | 10.7500 | 9.8300 | 9.8600 | -7.418% | 14 | 3,290 | -98.174% |
| 2026-03-10 | 10.8900 | 10.8900 | 10.6500 | 10.6500 | -7.792% | 3 | 3,294 | -98.310% |
| 2026-03-09 | 11.2500 | 11.5500 | 11.1500 | 11.5500 | +4.525% | 13 | 3,294 | -98.442% |
| 2026-03-06 | 11.7500 | 12.3500 | 11.0500 | 11.0500 | -6.435% | 155 | 3,315 | -98.371% |
| 2026-03-05 | 11.9100 | 12.3500 | 11.8100 | 11.8100 | -1.172% | 43 | 3,317 | -98.476% |
| 2026-03-04 | 10.8500 | 12.0000 | 10.8500 | 11.9500 | +3.913% | 63 | 3,304 | -98.494% |
| 2026-03-03 | 11.1200 | 11.5000 | 10.4700 | 11.5000 | +0.262% | 25 | 3,295 | -98.435% |
| 2026-03-02 | 10.1000 | 11.5000 | 10.1000 | 11.4700 | +10.288% | 46 | 3,296 | -98.431% |
| 2026-02-27 | 8.3300 | 10.7500 | 8.2000 | 10.4000 | +70.492% | 302 | 3,287 | -98.269% |
| 2026-02-26 | 5.7500 | 6.3500 | 5.7500 | 6.1000 | +14.662% | 13 | 3,322 | -97.049% |
| 2026-02-25 | 5.0100 | 5.4100 | 5.0100 | 5.3200 | +33.000% | 216 | 3,132 | -96.617% |
| 2026-02-24 | 3.9200 | 4.0000 | 3.8000 | 4.0000 | +12.994% | 53 | 3,132 | -95.500% |
| 2026-02-23 | 3.9200 | 3.9200 | 3.4500 | 3.5400 | -10.380% | 61 | 3,081 | -94.915% |
| 2026-02-20 | 3.1500 | 4.0500 | 3.1500 | 3.9500 | +3.675% | 57 | 3,090 | -95.443% |
| 2026-02-19 | 4.0000 | 4.0000 | 3.8000 | 3.8100 | -5.926% | 56 | 3,039 | -95.276% |
| 2026-02-18 | 3.8200 | 4.0500 | 3.8200 | 4.0500 | +3.846% | 70 | 3,074 | -95.556% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 40 | 3,027 | -95.385% |
| 2026-02-13 | 3.8500 | 3.8700 | 3.7500 | 3.8700 | +4.595% | 12 | 3,007 | -95.349% |
| 2026-02-12 | 4.3000 | 4.3000 | 3.6500 | 3.7000 | -17.778% | 75 | 3,007 | -95.135% |
| 2026-02-11 | 4.9000 | 4.9000 | 4.4000 | 4.5000 | -18.033% | 39 | 3,005 | -96.000% |
| 2026-02-10 | 5.3000 | 6.0000 | 5.3000 | 5.4900 | +16.314% | 156 | 3,004 | -96.721% |
| 2026-02-09 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | -5.600% | 3 | 2,987 | -96.186% |
| 2026-02-06 | 5.4000 | 5.4000 | 4.6500 | 5.0000 | 0.000% | 14 | 2,987 | -96.400% |
| 2026-02-05 | 5.1600 | 5.1600 | 4.9400 | 5.0000 | +5.263% | 10 | 2,988 | -96.400% |
| 2026-02-04 | 4.3500 | 4.8500 | 4.3500 | 4.7500 | +6.742% | 233 | 2,987 | -96.211% |
| 2026-02-03 | 5.0000 | 5.2000 | 4.4000 | 4.4500 | -17.132% | 409 | 2,969 | -95.955% |
| 2026-02-02 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -2.541% | 6 | 2,988 | -96.648% |
| 2026-01-30 | 5.4500 | 5.6000 | 5.4000 | 5.5100 | +0.182% | 17 | 2,989 | -96.733% |
| 2026-01-29 | 5.6000 | 5.6000 | 5.1500 | 5.5000 | -13.386% | 253 | 2,981 | -96.727% |
| 2026-01-28 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | +0.954% | 6 | 2,806 | -97.165% |
| 2026-01-27 | 6.2000 | 6.2900 | 5.8000 | 6.2900 | -2.782% | 39 | 2,811 | -97.138% |
| 2026-01-26 | 6.5200 | 6.5700 | 6.4300 | 6.4700 | +1.890% | 16 | 2,814 | -97.218% |
| 2026-01-23 | 6.0000 | 6.5600 | 6.0000 | 6.3500 | +9.483% | 57 | 2,802 | -97.165% |
| 2026-01-22 | 5.8700 | 5.9300 | 5.5500 | 5.8000 | -7.937% | 120 | 2,774 | -96.897% |
| 2026-01-21 | 5.9200 | 6.4000 | 5.5000 | 6.3000 | -25.000% | 132 | 2,773 | -97.143% |
| 2026-01-20 | 8.6700 | 8.6700 | 8.2500 | 8.4000 | +4.608% | 106 | 2,753 | -97.857% |
| 2026-01-16 | 8.2500 | 8.2500 | 8.0300 | 8.0300 | -2.667% | 17 | 2,650 | -97.758% |
| 2026-01-15 | 8.5600 | 8.6500 | 8.2000 | 8.2500 | -1.198% | 150 | 2,650 | -97.818% |
| 2026-01-14 | 8.5500 | 8.5500 | 8.1900 | 8.3500 | -5.114% | 67 | 2,579 | -97.844% |
| 2026-01-13 | 8.7000 | 8.8000 | 8.6000 | 8.8000 | +2.924% | 55 | 2,615 | -97.955% |
| 2026-01-12 | 8.9500 | 8.9500 | 8.5500 | 8.5500 | -5.000% | 274 | 2,590 | -97.895% |
| 2026-01-09 | 8.6500 | 9.0000 | 8.2000 | 9.0000 | +2.857% | 10 | 2,555 | -98.000% |
| 2026-01-08 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | -5.405% | 19 | 2,549 | -97.943% |
| 2026-01-07 | 9.5000 | 9.5000 | 9.0300 | 9.2500 | +5.714% | 33 | 2,530 | -98.054% |
| 2026-01-06 | 9.0400 | 9.0400 | 8.7500 | 8.7500 | -7.798% | 22 | 2,500 | -97.943% |
| 2026-01-05 | 9.5400 | 9.7600 | 9.3500 | 9.4900 | +1.389% | 420 | 2,099 | -98.103% |
| 2026-01-02 | 10.0500 | 10.0500 | 9.3000 | 9.3600 | -10.000% | 40 | 2,099 | -98.077% |
| 2025-12-31 | 10.6400 | 10.6400 | 10.4000 | 10.4000 | -2.347% | 87 | 2,059 | -98.269% |
| 2025-12-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 25 | 2,059 | -98.310% |
| 2025-12-29 | 11.1600 | 11.1600 | 10.7500 | 10.9500 | -2.667% | 81 | 2,059 | -98.356% |
| 2025-12-26 | 10.7900 | 11.2500 | 10.7900 | 11.2500 | +4.167% | 6 | 2,083 | -98.400% |
| 2025-12-24 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | +0.465% | 10 | 2,073 | -98.333% |
| 2025-12-23 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +0.467% | 4 | 2,073 | -98.326% |
| 2025-12-22 | 11.2200 | 11.2200 | 10.6500 | 10.7000 | -9.705% | 60 | 2,072 | -98.318% |
| 2025-12-19 | 11.9500 | 11.9500 | 11.7800 | 11.8500 | +4.405% | 8 | 2,087 | -98.481% |
| 2025-12-18 | 12.0000 | 12.3500 | 11.2500 | 11.3500 | -6.738% | 64 | 2,085 | -98.414% |
| 2025-12-17 | 13.0500 | 13.0500 | 12.1700 | 12.1700 | +2.700% | 5 | 2,123 | -98.521% |
| 2025-12-16 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +3.043% | 2 | 2,122 | -98.481% |
| 2025-12-15 | 12.2300 | 12.4500 | 11.5000 | 11.5000 | -7.258% | 11 | 2,121 | -98.435% |
| 2025-12-12 | 13.2500 | 13.2500 | 12.4000 | 12.4000 | +5.085% | 498 | 2,116 | -98.548% |
| 2025-12-11 | 11.5000 | 12.3900 | 11.5000 | 11.8000 | +4.889% | 31 | 1,794 | -98.475% |
| 2025-12-10 | 13.1500 | 13.1500 | 11.2500 | 11.2500 | -14.837% | 69 | 1,797 | -98.400% |
| 2025-12-09 | 12.7000 | 13.2100 | 12.7000 | 13.2100 | -2.148% | 6 | 1,750 | -98.637% |
| 2025-12-08 | 14.6000 | 14.6000 | 12.7300 | 13.5000 | -10.000% | 75 | 1,748 | -98.667% |
| 2025-12-05 | 13.8000 | 16.9000 | 13.8000 | 15.0000 | -10.979% | 105 | 1,688 | -98.800% |
| 2025-12-04 | 16.6000 | 16.8500 | 15.8000 | 16.8500 | -0.296% | 34 | 1,627 | -98.932% |
| 2025-12-03 | 17.7300 | 17.7300 | 16.0000 | 16.9000 | -13.819% | 69 | 1,605 | -98.935% |
| 2025-12-02 | 19.6500 | 19.8500 | 19.5300 | 19.6100 | +1.606% | 32 | 1,563 | -99.082% |
| 2025-12-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.485% | 4 | 1,558 | -99.067% |
| 2025-11-28 | 18.9000 | 19.2200 | 18.6500 | 18.6500 | +1.690% | 26 | 1,558 | -99.035% |
| 2025-11-26 | 18.0000 | 18.9600 | 18.0000 | 18.3400 | +4.501% | 55 | 1,517 | -99.019% |
| 2025-11-25 | 17.5500 | 17.9000 | 17.3000 | 17.5500 | -7.632% | 73 | 1,517 | -98.974% |
| 2025-11-24 | 17.7600 | 19.0000 | 17.3000 | 19.0000 | +7.042% | 98 | 1,502 | -99.053% |
| 2025-11-21 | 19.0000 | 19.0000 | 17.7500 | 17.7500 | -5.485% | 13 | 1,499 | -98.986% |
| 2025-11-20 | 20.5200 | 20.5200 | 18.7800 | 18.7800 | -11.415% | 3 | 1,497 | -99.042% |
| 2025-11-19 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -13.926% | 2 | 1,497 | -99.151% |
| 2025-11-18 | 23.1000 | 24.6300 | 23.1000 | 24.6300 | +11.448% | 6 | 1,495 | -99.269% |
| 2025-11-17 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | 0.000% | 3 | 1,492 | -99.186% |