NFLX261218C01030000
NFLX Dec 18 2026 1030.00 Call
optionOPRA
InactiveNov 14, 2025
236.80USD+1.631%(+3.80)1Vol62OI
NFLX261218C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 236.80 | 236.80 | 236.80 | 236.80 | +1.631% | 1 | 62 | 0.000% |
| 2025-11-03 | 233.00 | 233.00 | 233.00 | 233.00 | -2.314% | 1 | 61 | +1.631% |
| 2025-10-31 | 238.52 | 238.52 | 238.52 | 238.52 | +5.112% | 1 | 61 | -0.721% |
| 2025-10-28 | 226.92 | 226.92 | 226.92 | 226.92 | -2.190% | 1 | 62 | +4.354% |
| 2025-10-22 | 256.00 | 256.00 | 232.00 | 232.00 | -24.484% | 5 | 63 | +2.069% |
| 2025-10-08 | 307.22 | 307.22 | 307.22 | 307.22 | -0.624% | 2 | 63 | -22.922% |
| 2025-09-25 | 309.15 | 309.15 | 309.15 | 309.15 | +2.708% | 1 | 63 | -23.403% |
| 2025-09-15 | 301.00 | 301.00 | 301.00 | 301.00 | -5.761% | 2 | 63 | -21.329% |
| 2025-08-27 | 317.80 | 321.84 | 317.80 | 319.40 | +9.534% | 17 | 61 | -25.861% |
| 2025-08-07 | 293.45 | 293.45 | 291.60 | 291.60 | -2.321% | 3 | 76 | -18.793% |
| 2025-07-25 | 298.53 | 298.53 | 298.53 | 298.53 | -31.293% | 1 | 76 | -20.678% |
| 2025-06-27 | 423.45 | 434.50 | 423.45 | 434.50 | +3.268% | 3 | 76 | -45.501% |
| 2025-06-26 | 417.10 | 420.75 | 417.10 | 420.75 | +3.940% | 3 | 76 | -43.720% |
| 2025-06-25 | 404.80 | 404.80 | 404.80 | 404.80 | +13.804% | 2 | 74 | -41.502% |
| 2025-05-27 | 355.70 | 355.70 | 355.70 | 355.70 | +11.386% | 1 | 72 | -33.427% |
| 2025-05-07 | 319.34 | 319.34 | 319.34 | 319.34 | +6.721% | 1 | 73 | -25.847% |
| 2025-05-01 | 299.23 | 299.23 | 299.23 | 299.23 | +22.200% | 1 | 73 | -20.864% |
| 2025-04-23 | 244.87 | 244.87 | 244.87 | 244.87 | +0.480% | 1 | 73 | -3.296% |
| 2025-04-22 | 232.88 | 243.70 | 232.88 | 243.70 | +22.623% | 2 | 74 | -2.831% |
| 2025-04-17 | 196.25 | 198.74 | 196.25 | 198.74 | +8.187% | 3 | 72 | +19.151% |
| 2025-04-16 | 183.70 | 183.70 | 183.70 | 183.70 | -8.173% | 1 | 72 | +28.906% |
| 2025-04-15 | 200.37 | 208.00 | 200.05 | 200.05 | +20.403% | 4 | 72 | +18.370% |
| 2025-04-11 | 164.90 | 166.25 | 164.90 | 166.15 | -3.136% | 12 | 70 | +42.522% |
| 2025-04-09 | 171.53 | 171.53 | 171.53 | 171.53 | +21.094% | 1 | 68 | +38.052% |
| 2025-04-04 | 141.95 | 141.95 | 141.65 | 141.65 | -26.416% | 4 | 67 | +67.173% |
| 2025-03-26 | 192.20 | 192.50 | 192.20 | 192.50 | +1.906% | 2 | 66 | +23.013% |
| 2025-03-19 | 189.05 | 189.05 | 188.90 | 188.90 | +13.829% | 2 | 66 | +25.357% |
| 2025-03-06 | 165.95 | 165.95 | 165.95 | 165.95 | -15.761% | 1 | 66 | +42.694% |
| 2025-03-04 | 204.97 | 205.20 | 196.83 | 197.00 | -15.469% | 144 | 66 | +20.203% |
| 2025-02-10 | 233.00 | 233.05 | 233.00 | 233.05 | +6.028% | 2 | 30 | +1.609% |
| 2025-02-07 | 219.80 | 219.80 | 219.80 | 219.80 | +3.460% | 4 | 30 | +7.734% |
| 2025-02-04 | 212.15 | 212.45 | 212.15 | 212.45 | +3.898% | 2 | 30 | +11.462% |
| 2025-01-31 | 204.48 | 204.48 | 204.48 | 204.48 | +4.519% | 2 | 30 | +15.806% |
| 2025-01-28 | 195.64 | 195.64 | 195.64 | 195.64 | -2.575% | 1 | 31 | +21.039% |
| 2025-01-23 | 200.81 | 200.81 | 200.81 | 200.81 | +1.609% | 1 | 30 | +17.922% |
| 2025-01-22 | 197.63 | 197.63 | 197.63 | 197.63 | +54.182% | 1 | 30 | +19.820% |
| 2025-01-10 | 128.18 | 128.18 | 128.18 | 128.18 | -27.088% | 2 | 29 | +84.740% |
| 2024-12-10 | 175.80 | 175.80 | 175.80 | 175.80 | +3.564% | 2 | 28 | +34.699% |
| 2024-12-09 | 169.75 | 169.75 | 169.75 | 169.75 | -2.274% | 1 | 28 | +39.499% |
| 2024-12-06 | 169.02 | 173.70 | 169.02 | 173.70 | +0.696% | 4 | 28 | +36.327% |
| 2024-12-05 | 172.40 | 172.50 | 172.40 | 172.50 | +19.056% | 2 | 26 | +37.275% |
| 2024-11-20 | 144.89 | 144.89 | 144.89 | 144.89 | +205.032% | 15 | 25 | +63.434% |
| 2024-08-06 | 46.50 | 47.50 | 45.90 | 47.50 | 0.000% | 25 | 10 | +398.526% |