NFLX261218C00103000
NFLX Dec 18 2026 103.00 Call
optionOPRA
EODOct 8, 2026
0.18USD+12.500%(+0.02)2Vol1,736OI
NFLX261218C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 1,736 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 129 | 1,706 | +12.500% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 8 | 1,708 | +20.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,709 | -5.263% |
| 2026-10-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 11 | 1,699 | -5.263% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 52 | 1,748 | -18.182% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 1,750 | -21.739% |
| 2026-09-28 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | -23.333% | 101 | 1,835 | -21.739% |
| 2026-09-25 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 6 | 1,838 | -40.000% |
| 2026-09-24 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 58 | 1,854 | -35.714% |
| 2026-09-23 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -26.190% | 20 | 1,840 | -41.935% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3400 | 0.4200 | 0.000% | 24 | 1,857 | -57.143% |
| 2026-09-18 | 0.3100 | 0.4200 | 0.2500 | 0.4200 | -51.724% | 22 | 1,849 | -57.143% |
| 2026-09-16 | 0.6700 | 0.8700 | 0.6700 | 0.8700 | +16.000% | 11 | 1,860 | -79.310% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -25.743% | 12 | 1,870 | -76.000% |
| 2026-09-14 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +48.529% | 5 | 1,869 | -82.178% |
| 2026-09-11 | 0.5500 | 0.7000 | 0.5500 | 0.6800 | +4.615% | 402 | 1,664 | -73.529% |
| 2026-09-10 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -16.667% | 18 | 1,667 | -72.308% |
| 2026-09-09 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +6.849% | 30 | 1,692 | -76.923% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.6100 | 0.7300 | -26.263% | 5 | 1,694 | -75.342% |
| 2026-09-04 | 1.2700 | 1.2700 | 0.9900 | 0.9900 | -29.787% | 222 | 1,538 | -81.818% |
| 2026-09-03 | 1.3700 | 1.4600 | 1.3000 | 1.4100 | 0.000% | 14 | 1,545 | -87.234% |
| 2026-09-02 | 1.4500 | 1.4800 | 1.3700 | 1.4100 | -2.759% | 10 | 1,538 | -87.234% |
| 2026-08-28 | 1.3200 | 1.7000 | 1.3200 | 1.4500 | +16.000% | 5 | 1,535 | -87.586% |
| 2026-08-27 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -24.242% | 11 | 1,536 | -85.600% |
| 2026-08-25 | 1.5300 | 1.6700 | 1.5300 | 1.6500 | +25.954% | 127 | 1,522 | -89.091% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.2800 | 1.3100 | -6.429% | 4 | 1,519 | -86.260% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 1 | 1,519 | -87.143% |
| 2026-08-20 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | -4.268% | 4 | 1,520 | -88.535% |
| 2026-08-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +22.388% | 20 | 1,526 | -89.024% |
| 2026-08-18 | 1.2600 | 1.4000 | 1.2600 | 1.3400 | +27.619% | 4 | 1,526 | -86.567% |
| 2026-08-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 3 | 1,523 | -82.857% |
| 2026-08-14 | 1.3500 | 1.4100 | 1.3000 | 1.3200 | +9.091% | 64 | 1,543 | -86.364% |
| 2026-08-13 | 1.3000 | 1.3800 | 1.2100 | 1.2100 | +31.522% | 76 | 1,485 | -85.124% |
| 2026-08-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -27.559% | 250 | 1,485 | -80.435% |
| 2026-08-10 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +3.252% | 3 | 1,485 | -85.827% |
| 2026-08-05 | 1.1500 | 1.2400 | 1.1500 | 1.2300 | +13.889% | 4 | 1,483 | -85.366% |
| 2026-08-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 1 | 1,483 | -83.333% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 1,483 | -80.851% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 2 | 1,483 | -82.000% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 1,484 | -75.000% |
| 2026-07-21 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -7.353% | 2 | 1,485 | -71.429% |
| 2026-07-20 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -21.839% | 5 | 1,480 | -73.529% |
| 2026-07-17 | 0.7100 | 0.8700 | 0.7100 | 0.8700 | -47.590% | 2 | 1,480 | -79.310% |
| 2026-07-16 | 1.6400 | 1.6700 | 1.6400 | 1.6600 | -5.682% | 64 | 1,485 | -89.157% |
| 2026-07-15 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +7.317% | 3 | 1,488 | -89.773% |
| 2026-07-14 | 1.6100 | 1.7000 | 1.6100 | 1.6400 | -10.383% | 10 | 1,495 | -89.024% |
| 2026-07-13 | 2.0400 | 2.0400 | 1.8200 | 1.8300 | +0.549% | 25 | 1,505 | -90.164% |
| 2026-07-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 3 | 1,508 | -90.110% |
| 2026-07-09 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | -9.292% | 59 | 1,538 | -91.220% |
| 2026-07-08 | 1.9000 | 2.2600 | 1.8500 | 2.2600 | +8.134% | 68 | 1,525 | -92.035% |
| 2026-07-07 | 2.2800 | 2.2800 | 2.0900 | 2.0900 | +22.941% | 43 | 1,551 | -91.388% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 1 | 1,551 | -89.412% |
| 2026-06-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 1 | 1,551 | -88.079% |
| 2026-06-29 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +8.696% | 4 | 1,549 | -91.000% |
| 2026-06-26 | 1.6500 | 1.8400 | 1.6500 | 1.8400 | +17.197% | 56 | 1,495 | -90.217% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 1 | 1,496 | -88.535% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -10.127% | 9 | 1,487 | -87.324% |
| 2026-06-23 | 1.7900 | 1.7900 | 1.5200 | 1.5800 | -8.140% | 18 | 1,475 | -88.608% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.5300 | 1.7200 | -23.556% | 44 | 1,484 | -89.535% |
| 2026-06-18 | 2.0200 | 2.2700 | 2.0200 | 2.2500 | +2.740% | 8 | 1,481 | -92.000% |
| 2026-06-17 | 2.3100 | 2.3800 | 2.1300 | 2.1900 | -10.612% | 21 | 1,485 | -91.781% |
| 2026-06-16 | 2.4600 | 2.5000 | 2.2800 | 2.4500 | -16.667% | 23 | 1,482 | -92.653% |
| 2026-06-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.755% | 1 | 1,482 | -93.878% |
| 2026-06-12 | 2.7600 | 2.9300 | 2.7600 | 2.7800 | -8.852% | 16 | 1,474 | -93.525% |
| 2026-06-11 | 2.9900 | 3.0500 | 2.8200 | 3.0500 | -8.955% | 34 | 1,451 | -94.098% |
| 2026-06-10 | 3.2000 | 3.5500 | 3.2000 | 3.3500 | +1.515% | 97 | 1,437 | -94.627% |
| 2026-06-09 | 3.4800 | 3.4800 | 3.3000 | 3.3000 | -5.172% | 17 | 1,433 | -94.545% |
| 2026-06-08 | 3.4000 | 3.6500 | 3.3800 | 3.4800 | +9.434% | 158 | 1,409 | -94.828% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -6.471% | 6 | 1,408 | -94.340% |
| 2026-06-04 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -4.225% | 391 | 1,404 | -94.706% |
| 2026-06-03 | 3.7500 | 3.7500 | 3.4500 | 3.5500 | -16.471% | 23 | 1,403 | -94.930% |
| 2026-06-02 | 4.1500 | 4.3000 | 4.1400 | 4.2500 | -14.659% | 26 | 1,387 | -95.765% |
| 2026-06-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.750% | 3 | 1,384 | -96.386% |
| 2026-05-29 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | +2.345% | 6 | 1,383 | -96.250% |
| 2026-05-28 | 4.5800 | 4.6900 | 4.5800 | 4.6900 | -13.148% | 2 | 1,383 | -96.162% |
| 2026-05-22 | 5.3500 | 5.4500 | 5.3500 | 5.4000 | -11.038% | 4 | 1,383 | -96.667% |
| 2026-05-19 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +18.787% | 1 | 1,383 | -97.035% |
| 2026-05-18 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.232% | 15 | 1,368 | -96.477% |
| 2026-05-15 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -2.750% | 4 | 1,371 | -96.364% |
| 2026-05-12 | 5.0200 | 5.0900 | 5.0200 | 5.0900 | +16.476% | 7 | 1,369 | -96.464% |
| 2026-05-11 | 5.0000 | 5.0000 | 4.3700 | 4.3700 | -15.310% | 4 | 1,370 | -95.881% |
| 2026-05-08 | 5.2000 | 5.4800 | 5.1200 | 5.1600 | -11.340% | 182 | 1,239 | -96.512% |
| 2026-05-07 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +22.526% | 2 | 1,239 | -96.907% |
| 2026-05-06 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -17.391% | 3 | 1,240 | -96.211% |
| 2026-05-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -17.857% | 4 | 1,240 | -96.870% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1,239 | -97.429% |
| 2026-05-01 | 8.0900 | 8.0900 | 7.0000 | 7.0000 | -12.500% | 13 | 1,249 | -97.429% |
| 2026-04-30 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +9.589% | 60 | 1,192 | -97.750% |
| 2026-04-29 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +13.178% | 5 | 1,191 | -97.534% |
| 2026-04-28 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -7.194% | 2 | 1,189 | -97.209% |
| 2026-04-27 | 7.3800 | 7.3800 | 6.9500 | 6.9500 | -2.797% | 15 | 1,188 | -97.410% |
| 2026-04-24 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -5.298% | 29 | 1,189 | -97.483% |
| 2026-04-23 | 8.0000 | 8.0000 | 7.5500 | 7.5500 | 0.000% | 3 | 1,191 | -97.616% |
| 2026-04-21 | 8.0000 | 8.0000 | 7.5000 | 7.5500 | -3.822% | 20 | 1,196 | -97.616% |
| 2026-04-20 | 8.6500 | 8.6500 | 7.8500 | 7.8500 | -18.058% | 60 | 1,210 | -97.707% |
| 2026-04-17 | 10.3000 | 10.5000 | 9.4000 | 9.5800 | -42.635% | 16 | 1,207 | -98.121% |
| 2026-04-16 | 16.7200 | 17.0000 | 16.7000 | 16.7000 | +7.120% | 23 | 1,226 | -98.922% |
| 2026-04-15 | 15.4500 | 15.5900 | 15.4500 | 15.5900 | +1.829% | 2 | 1,226 | -98.845% |
| 2026-04-14 | 14.5500 | 15.3100 | 14.5500 | 15.3100 | +10.144% | 3 | 1,226 | -98.824% |
| 2026-04-13 | 13.3000 | 13.9000 | 13.3000 | 13.9000 | +1.460% | 8 | 1,226 | -98.705% |
| 2026-04-10 | 13.1000 | 13.7000 | 13.1000 | 13.7000 | +3.945% | 7 | 1,225 | -98.686% |
| 2026-04-09 | 13.2000 | 13.2000 | 13.1800 | 13.1800 | +11.130% | 2 | 1,225 | -98.634% |
| 2026-04-08 | 11.9500 | 11.9500 | 11.8600 | 11.8600 | -0.919% | 2 | 1,227 | -98.482% |
| 2026-04-07 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +4.541% | 1 | 1,226 | -98.496% |
| 2026-04-06 | 13.4600 | 13.4600 | 11.4500 | 11.4500 | +12.255% | 3 | 1,227 | -98.428% |
| 2026-04-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 3 | 1,226 | -98.235% |
| 2026-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 18 | 1,226 | -98.173% |
| 2026-03-31 | 9.8000 | 10.6000 | 9.8000 | 10.2000 | +10.270% | 10 | 1,226 | -98.235% |
| 2026-03-30 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -2.116% | 12 | 1,226 | -98.054% |
| 2026-03-27 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +0.532% | 12 | 1,226 | -98.095% |
| 2026-03-26 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -9.179% | 4 | 1,219 | -98.085% |
| 2026-03-13 | 10.3500 | 10.4000 | 10.2000 | 10.3500 | -6.335% | 217 | 1,220 | -98.261% |
| 2026-03-11 | 10.9700 | 11.0500 | 10.9700 | 11.0500 | -11.882% | 2 | 1,039 | -98.371% |
| 2026-03-06 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.260% | 1 | 1,045 | -98.565% |
| 2026-03-05 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -1.321% | 26 | 1,044 | -98.583% |
| 2026-03-04 | 12.2400 | 13.0500 | 12.2400 | 12.8700 | +8.608% | 30 | 1,046 | -98.601% |
| 2026-03-02 | 11.7400 | 11.8500 | 11.3700 | 11.8500 | +3.043% | 4 | 1,027 | -98.481% |
| 2026-02-27 | 9.0700 | 11.5000 | 8.6500 | 11.5000 | +163.761% | 211 | 1,027 | -98.435% |
| 2026-02-24 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +9.548% | 1 | 1,052 | -95.872% |
| 2026-02-19 | 4.7500 | 4.7500 | 3.9800 | 3.9800 | -8.506% | 33 | 1,051 | -95.477% |
| 2026-02-18 | 4.3000 | 4.4000 | 4.2500 | 4.3500 | +3.819% | 22 | 1,071 | -95.862% |
| 2026-02-17 | 4.1700 | 4.2700 | 4.1200 | 4.1900 | -24.505% | 77 | 1,081 | -95.704% |
| 2026-02-13 | 4.1500 | 5.5500 | 4.1000 | 5.5500 | +29.070% | 16 | 1,015 | -96.757% |
| 2026-02-12 | 4.1100 | 4.3000 | 4.0000 | 4.3000 | -12.245% | 65 | 1,015 | -95.814% |
| 2026-02-11 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -5.588% | 2 | 959 | -96.327% |
| 2026-02-09 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 1 | 959 | -96.532% |
| 2026-02-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 9 | 958 | -96.604% |
| 2026-02-04 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +4.418% | 15 | 960 | -96.538% |
| 2026-02-03 | 5.0500 | 5.0500 | 4.9400 | 4.9800 | -14.138% | 46 | 950 | -96.386% |
| 2026-01-29 | 5.7000 | 5.9300 | 5.7000 | 5.8000 | -9.375% | 14 | 949 | -96.897% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.238% | 10 | 937 | -97.188% |
| 2026-01-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +4.088% | 1 | 932 | -97.475% |
| 2026-01-23 | 6.5900 | 6.9000 | 6.5900 | 6.8500 | +13.036% | 171 | 931 | -97.372% |
| 2026-01-22 | 6.1500 | 6.1500 | 6.0600 | 6.0600 | -2.258% | 15 | 927 | -97.030% |
| 2026-01-21 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | -31.492% | 40 | 927 | -97.097% |
| 2026-01-20 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +4.023% | 3 | 896 | -98.011% |
| 2026-01-16 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | -4.918% | 18 | 877 | -97.931% |
| 2026-01-15 | 9.4000 | 9.4200 | 9.1500 | 9.1500 | +1.667% | 13 | 877 | -98.033% |
| 2026-01-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 10 | 878 | -98.000% |
| 2026-01-13 | 9.9000 | 9.9000 | 9.3500 | 9.4000 | +1.075% | 35 | 878 | -98.085% |
| 2026-01-12 | 9.3000 | 9.3500 | 9.3000 | 9.3000 | +2.762% | 23 | 873 | -98.065% |
| 2026-01-09 | 9.0700 | 9.0700 | 9.0500 | 9.0500 | -7.179% | 25 | 864 | -98.011% |
| 2026-01-08 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | -0.510% | 2 | 869 | -98.154% |
| 2026-01-07 | 10.0200 | 10.0200 | 9.8000 | 9.8000 | +2.403% | 8 | 868 | -98.163% |
| 2026-01-06 | 10.0000 | 10.0000 | 9.5500 | 9.5700 | -5.807% | 11 | 869 | -98.119% |
| 2026-01-05 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | -0.098% | 4 | 875 | -98.228% |
| 2026-01-02 | 10.0700 | 10.1700 | 10.0700 | 10.1700 | -10.868% | 7 | 875 | -98.230% |
| 2025-12-31 | 11.2000 | 11.4100 | 11.2000 | 11.4100 | +0.088% | 2 | 868 | -98.422% |
| 2025-12-30 | 11.4200 | 11.4200 | 11.4000 | 11.4000 | -1.809% | 3 | 868 | -98.421% |
| 2025-12-29 | 11.7000 | 11.7000 | 11.6100 | 11.6100 | +2.021% | 5 | 867 | -98.450% |
| 2025-12-23 | 11.4500 | 11.4500 | 11.3800 | 11.3800 | -0.524% | 8 | 863 | -98.418% |
| 2025-12-22 | 11.7000 | 11.7000 | 11.3000 | 11.4400 | -7.742% | 7 | 859 | -98.427% |
| 2025-12-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 1 | 859 | -98.548% |
| 2025-12-18 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | -7.224% | 7 | 859 | -98.525% |
| 2025-12-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.953% | 1 | 858 | -98.631% |
| 2025-12-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -8.333% | 8 | 858 | -98.577% |
| 2025-12-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.151% | 1 | 851 | -98.696% |
| 2025-12-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 4 | 850 | -98.642% |
| 2025-12-11 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | +9.664% | 2 | 850 | -98.621% |
| 2025-12-10 | 13.3000 | 13.3000 | 11.9000 | 11.9000 | -12.500% | 12 | 849 | -98.487% |
| 2025-12-09 | 14.1400 | 14.1400 | 13.6000 | 13.6000 | -1.091% | 4 | 845 | -98.676% |
| 2025-12-08 | 14.2800 | 14.2800 | 13.5600 | 13.7500 | -11.859% | 29 | 844 | -98.691% |
| 2025-12-05 | 15.8500 | 18.0000 | 14.7800 | 15.6000 | -11.364% | 54 | 829 | -98.846% |
| 2025-12-04 | 17.5000 | 17.7000 | 16.9000 | 17.6000 | -0.621% | 223 | 824 | -98.977% |
| 2025-12-03 | 17.5500 | 18.0900 | 17.2000 | 17.7100 | -13.987% | 548 | 740 | -98.984% |
| 2025-12-02 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +9.521% | 1 | 628 | -99.126% |
| 2025-11-25 | 18.9000 | 18.9000 | 18.8000 | 18.8000 | +1.239% | 28 | 628 | -99.043% |
| 2025-11-24 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +0.378% | 1 | 620 | -99.031% |
| 2025-11-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 2 | 620 | -99.027% |