NFLX261218C00102000
NFLX Dec 18 2026 102.00 Call
optionOPRA
EODOct 8, 2026
0.24USD+14.286%(+0.03)23Vol1,432OI
NFLX261218C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | +14.286% | 23 | 1,440 | 0.000% |
| 2026-10-07 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 151 | 1,381 | +14.286% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 6 | 1,386 | +33.333% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 7 | 1,384 | +33.333% |
| 2026-10-01 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +11.111% | 4 | 1,385 | +20.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 5 | 1,383 | +33.333% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 1,383 | -7.692% |
| 2026-09-25 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +3.226% | 2 | 1,383 | -25.000% |
| 2026-09-24 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -11.429% | 11 | 1,388 | -22.581% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 15 | 1,388 | -31.429% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 1,389 | -36.842% |
| 2026-09-18 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -26.316% | 3 | 1,389 | -42.857% |
| 2026-09-17 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -29.630% | 12 | 1,380 | -57.895% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -25.000% | 2 | 1,381 | -70.370% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | +36.709% | 21 | 1,364 | -77.778% |
| 2026-09-11 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +8.219% | 137 | 1,408 | -69.620% |
| 2026-09-10 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | -13.095% | 28 | 1,415 | -67.123% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | -21.495% | 13 | 1,417 | -71.429% |
| 2026-09-04 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | -27.211% | 35 | 1,416 | -77.570% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 35 | 1,412 | -83.673% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.5000 | 1.5500 | +11.511% | 25 | 1,401 | -84.516% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.3900 | 1.3900 | -4.795% | 6 | 1,401 | -82.734% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -11.515% | 4 | 1,400 | -83.562% |
| 2026-08-28 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +26.923% | 4 | 1,400 | -85.455% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -18.750% | 8 | 1,397 | -81.538% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 1,398 | -85.000% |
| 2026-08-25 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +20.408% | 2 | 1,398 | -86.441% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.018% | 1 | 1,397 | -83.673% |
| 2026-08-20 | 1.6600 | 1.7100 | 1.6200 | 1.6900 | -4.520% | 78 | 1,429 | -85.799% |
| 2026-08-19 | 1.7500 | 1.9200 | 1.6900 | 1.7700 | +27.338% | 148 | 1,438 | -86.441% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | +6.107% | 46 | 1,440 | -82.734% |
| 2026-08-13 | 1.1100 | 1.3900 | 1.1100 | 1.3100 | +0.769% | 25 | 1,432 | -81.679% |
| 2026-08-11 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | +3.175% | 14 | 1,437 | -81.538% |
| 2026-08-10 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | +11.504% | 3 | 1,437 | -80.952% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +2.727% | 13 | 1,437 | -78.761% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 1,438 | -78.182% |
| 2026-08-04 | 1.0800 | 1.2300 | 1.0000 | 1.2300 | +20.588% | 9 | 1,440 | -80.488% |
| 2026-08-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 1,440 | -76.471% |
| 2026-07-28 | 1.0000 | 1.0600 | 0.9900 | 1.0600 | +41.333% | 19 | 1,438 | -77.358% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,438 | -68.000% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 1,438 | -70.000% |
| 2026-07-22 | 0.8900 | 0.8900 | 0.7600 | 0.7600 | -15.556% | 2 | 1,436 | -68.421% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -48.276% | 1 | 1,436 | -73.333% |
| 2026-07-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.447% | 15 | 1,451 | -86.207% |
| 2026-07-15 | 1.8700 | 1.8900 | 1.8600 | 1.8800 | +5.618% | 49 | 1,491 | -87.234% |
| 2026-07-14 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -7.772% | 22 | 1,500 | -86.517% |
| 2026-07-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.324% | 1 | 1,501 | -87.565% |
| 2026-07-10 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -6.566% | 2 | 1,503 | -87.027% |
| 2026-07-08 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -15.745% | 2 | 1,505 | -87.879% |
| 2026-07-07 | 2.4200 | 2.4200 | 2.2700 | 2.3500 | +10.849% | 42 | 1,515 | -89.787% |
| 2026-07-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 1,516 | -88.679% |
| 2026-07-02 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | +26.316% | 4 | 1,519 | -90.000% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | -7.767% | 3 | 1,519 | -87.368% |
| 2026-06-29 | 2.1000 | 2.1000 | 1.9500 | 2.0600 | +6.736% | 348 | 1,525 | -88.350% |
| 2026-06-26 | 1.8500 | 1.9300 | 1.8200 | 1.9300 | +30.405% | 56 | 1,474 | -87.565% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 2 | 1,474 | -83.784% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.4800 | 1.5100 | -5.031% | 16 | 1,463 | -84.106% |
| 2026-06-23 | 1.7100 | 1.7300 | 1.5000 | 1.5900 | +3.922% | 301 | 1,423 | -84.906% |
| 2026-06-22 | 2.2600 | 2.2600 | 1.5300 | 1.5300 | -37.295% | 27 | 1,420 | -84.314% |
| 2026-06-18 | 2.3300 | 2.5200 | 2.3100 | 2.4400 | +5.628% | 66 | 1,392 | -90.164% |
| 2026-06-17 | 2.4800 | 2.4800 | 2.3100 | 2.3100 | -5.714% | 24 | 1,397 | -89.610% |
| 2026-06-16 | 2.2900 | 2.6100 | 2.2900 | 2.4500 | -26.866% | 3 | 1,397 | -90.204% |
| 2026-06-15 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +9.836% | 5 | 1,394 | -92.836% |
| 2026-06-12 | 2.9800 | 3.0500 | 2.9800 | 3.0500 | -4.688% | 11 | 1,389 | -92.131% |
| 2026-06-11 | 3.2000 | 3.2500 | 3.1000 | 3.2000 | -11.111% | 35 | 1,374 | -92.500% |
| 2026-06-10 | 3.4000 | 3.7500 | 3.3500 | 3.6000 | +4.348% | 39 | 1,370 | -93.333% |
| 2026-06-09 | 3.5500 | 3.6000 | 3.4500 | 3.4500 | -6.504% | 19 | 1,366 | -93.043% |
| 2026-06-08 | 3.6000 | 3.8400 | 3.6000 | 3.6900 | +6.957% | 26 | 1,359 | -93.496% |
| 2026-06-05 | 3.8700 | 3.8700 | 3.4500 | 3.4500 | -4.432% | 14 | 1,365 | -93.043% |
| 2026-06-04 | 4.0000 | 4.0000 | 3.6100 | 3.6100 | +0.278% | 58 | 1,360 | -93.352% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -20.000% | 47 | 1,385 | -93.333% |
| 2026-06-02 | 4.3000 | 4.5500 | 4.3000 | 4.5000 | -9.091% | 40 | 1,356 | -94.667% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -1.000% | 13 | 1,353 | -95.152% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 10 | 1,343 | -95.200% |
| 2026-05-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 2 | 1,345 | -95.514% |
| 2026-05-22 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -2.397% | 6 | 1,344 | -95.789% |
| 2026-05-19 | 6.8000 | 6.8000 | 5.7700 | 5.8400 | -5.041% | 8 | 1,343 | -95.890% |
| 2026-05-18 | 5.8900 | 6.1500 | 5.8900 | 6.1500 | +21.302% | 7 | 1,342 | -96.098% |
| 2026-05-15 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -3.429% | 1 | 1,342 | -95.266% |
| 2026-05-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 1,343 | -95.429% |
| 2026-05-13 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +5.114% | 21 | 1,362 | -95.676% |
| 2026-05-12 | 5.8000 | 5.8500 | 5.2800 | 5.2800 | +19.457% | 44 | 1,340 | -95.455% |
| 2026-05-11 | 4.4800 | 4.5000 | 4.4200 | 4.4200 | -19.196% | 16 | 1,351 | -94.570% |
| 2026-05-08 | 5.3500 | 5.5000 | 5.3500 | 5.4700 | -10.621% | 8 | 1,347 | -95.612% |
| 2026-05-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +9.286% | 1 | 1,347 | -96.078% |
| 2026-05-06 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | +2.004% | 4 | 1,349 | -95.714% |
| 2026-05-05 | 7.2000 | 7.2000 | 5.4900 | 5.4900 | -19.265% | 87 | 1,350 | -95.628% |
| 2026-05-04 | 7.1200 | 7.1600 | 6.8000 | 6.8000 | -5.556% | 44 | 1,308 | -96.471% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -14.286% | 3 | 1,307 | -96.667% |
| 2026-04-30 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +10.526% | 5 | 1,308 | -97.143% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +12.426% | 2 | 1,308 | -96.842% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.4500 | 6.7600 | -2.734% | 132 | 1,187 | -96.450% |
| 2026-04-27 | 7.4900 | 7.5000 | 6.9000 | 6.9500 | -7.333% | 61 | 1,168 | -96.547% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.3500 | 7.5000 | -4.092% | 110 | 1,157 | -96.800% |
| 2026-04-23 | 8.0800 | 8.0800 | 7.8200 | 7.8200 | -2.857% | 4 | 1,157 | -96.931% |
| 2026-04-22 | 8.0000 | 8.0500 | 7.9800 | 8.0500 | +1.899% | 7 | 1,158 | -97.019% |
| 2026-04-21 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -11.236% | 46 | 1,184 | -96.962% |
| 2026-04-20 | 10.0500 | 10.1500 | 8.1400 | 8.9000 | -12.315% | 128 | 1,269 | -97.303% |
| 2026-04-17 | 9.6000 | 11.0500 | 9.0000 | 10.1500 | -40.988% | 186 | 1,252 | -97.635% |
| 2026-04-16 | 16.5000 | 17.4700 | 16.3000 | 17.2000 | +4.432% | 11 | 1,258 | -98.605% |
| 2026-04-15 | 15.8800 | 16.4700 | 15.6400 | 16.4700 | +4.838% | 15 | 1,258 | -98.543% |
| 2026-04-14 | 14.1000 | 16.3000 | 14.1000 | 15.7100 | +11.498% | 48 | 1,259 | -98.472% |
| 2026-04-13 | 14.2000 | 14.4500 | 14.0900 | 14.0900 | +1.954% | 7 | 1,265 | -98.297% |
| 2026-04-10 | 13.7500 | 13.8200 | 13.4500 | 13.8200 | -1.286% | 42 | 1,266 | -98.263% |
| 2026-04-09 | 13.0000 | 14.0300 | 13.0000 | 14.0000 | +13.452% | 98 | 1,262 | -98.286% |
| 2026-04-08 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.516% | 1 | 1,197 | -98.055% |
| 2026-04-07 | 11.9000 | 12.5300 | 11.9000 | 12.5300 | +1.457% | 3 | 1,198 | -98.085% |
| 2026-04-06 | 13.9500 | 13.9500 | 11.9500 | 12.3500 | +6.009% | 14 | 1,197 | -98.057% |
| 2026-04-02 | 11.7000 | 11.7000 | 11.6000 | 11.6500 | +5.909% | 14 | 1,205 | -97.940% |
| 2026-03-31 | 9.9800 | 11.0500 | 9.9800 | 11.0000 | +13.990% | 13 | 1,205 | -97.818% |
| 2026-03-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 3 | 1,205 | -97.513% |
| 2026-03-27 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | 0.000% | 12 | 1,205 | -97.551% |
| 2026-03-26 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +10.485% | 3 | 1,204 | -97.551% |
| 2026-03-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 1 | 1,204 | -97.294% |
| 2026-03-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.112% | 1 | 1,205 | -97.303% |
| 2026-03-19 | 8.5000 | 8.8900 | 8.5000 | 8.8900 | -12.067% | 3 | 1,205 | -97.300% |
| 2026-03-18 | 10.0100 | 10.1100 | 10.0100 | 10.1100 | -5.953% | 4 | 1,204 | -97.626% |
| 2026-03-13 | 10.7500 | 10.8000 | 10.6500 | 10.7500 | -1.557% | 9 | 1,204 | -97.767% |
| 2026-03-12 | 10.9800 | 10.9800 | 10.9000 | 10.9200 | -3.277% | 292 | 1,202 | -97.802% |
| 2026-03-11 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -5.126% | 10 | 1,363 | -97.874% |
| 2026-03-10 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -7.393% | 299 | 1,363 | -97.983% |
| 2026-03-09 | 13.5700 | 13.5700 | 12.8500 | 12.8500 | +0.784% | 6 | 1,489 | -98.132% |
| 2026-03-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.709% | 23 | 1,491 | -98.118% |
| 2026-03-05 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +1.364% | 1 | 1,491 | -98.206% |
| 2026-03-04 | 12.9300 | 13.5500 | 12.9000 | 13.2000 | +1.538% | 11 | 1,491 | -98.182% |
| 2026-03-03 | 10.7500 | 13.0000 | 10.7500 | 13.0000 | +6.996% | 7 | 1,491 | -98.154% |
| 2026-03-02 | 11.3500 | 12.1500 | 11.3500 | 12.1500 | +1.250% | 6 | 1,494 | -98.025% |
| 2026-02-27 | 9.3400 | 12.0100 | 9.3100 | 12.0000 | +71.429% | 52 | 1,495 | -98.000% |
| 2026-02-26 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +14.754% | 6 | 1,498 | -96.571% |
| 2026-02-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +52.500% | 1 | 1,497 | -96.066% |
| 2026-02-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 2 | 1,497 | -94.000% |
| 2026-02-17 | 4.4200 | 4.4200 | 4.2700 | 4.3000 | -1.149% | 7 | 1,496 | -94.419% |
| 2026-02-13 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -2.247% | 2 | 1,496 | -94.483% |
| 2026-02-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.592% | 292 | 1,496 | -94.607% |
| 2026-02-11 | 5.1000 | 5.1500 | 4.9500 | 5.1500 | -16.260% | 13 | 1,304 | -95.340% |
| 2026-02-10 | 6.2000 | 6.6000 | 6.1200 | 6.1500 | +13.889% | 23 | 1,305 | -96.098% |
| 2026-02-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 1,304 | -95.556% |
| 2026-02-06 | 5.3100 | 5.6000 | 5.3100 | 5.5500 | 0.000% | 16 | 1,305 | -95.676% |
| 2026-02-05 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | +8.824% | 2 | 1,297 | -95.676% |
| 2026-02-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 1 | 1,297 | -95.294% |
| 2026-02-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.242% | 1 | 1,297 | -95.789% |
| 2026-02-02 | 6.4000 | 6.8000 | 6.4000 | 6.5700 | +4.618% | 4 | 1,298 | -96.347% |
| 2026-01-30 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +5.546% | 2 | 1,297 | -96.178% |
| 2026-01-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -16.197% | 2 | 1,299 | -95.966% |
| 2026-01-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 1 | 1,299 | -96.620% |
| 2026-01-27 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -3.217% | 1 | 1,299 | -96.532% |
| 2026-01-23 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +12.954% | 22 | 1,299 | -96.643% |
| 2026-01-22 | 6.9000 | 6.9000 | 6.3300 | 6.3300 | -8.526% | 5 | 1,299 | -96.209% |
| 2026-01-21 | 7.1000 | 7.1000 | 6.4200 | 6.9200 | -26.383% | 33 | 1,299 | -96.532% |
| 2026-01-20 | 9.4000 | 9.4000 | 9.1500 | 9.4000 | +4.329% | 36 | 1,300 | -97.447% |
| 2026-01-16 | 9.0000 | 9.0100 | 8.9500 | 9.0100 | -5.158% | 18 | 1,302 | -97.336% |
| 2026-01-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 13 | 1,302 | -97.474% |
| 2026-01-14 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -5.834% | 6 | 1,289 | -97.391% |
| 2026-01-13 | 9.6500 | 9.7700 | 9.6500 | 9.7700 | +0.722% | 25 | 1,290 | -97.544% |
| 2026-01-12 | 10.0000 | 10.0100 | 9.7000 | 9.7000 | +5.550% | 17 | 1,266 | -97.526% |
| 2026-01-09 | 10.1000 | 10.1000 | 9.0000 | 9.1900 | -4.865% | 5 | 1,260 | -97.388% |
| 2026-01-08 | 9.7500 | 10.1500 | 9.6000 | 9.6600 | -6.122% | 5 | 1,258 | -97.516% |
| 2026-01-07 | 10.5000 | 10.7000 | 9.8500 | 10.2900 | +3.417% | 300 | 1,256 | -97.668% |
| 2026-01-06 | 9.8000 | 9.9500 | 9.7500 | 9.9500 | -5.508% | 23 | 1,230 | -97.588% |
| 2026-01-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.233% | 1 | 1,228 | -97.721% |
| 2026-01-02 | 11.0200 | 11.1000 | 10.3000 | 10.3000 | -12.340% | 4 | 1,228 | -97.670% |
| 2025-12-30 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -4.472% | 16 | 1,226 | -97.957% |
| 2025-12-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.579% | 1 | 1,222 | -98.049% |
| 2025-12-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.438% | 1 | 1,222 | -97.940% |
| 2025-12-23 | 11.8700 | 11.8700 | 11.8100 | 11.8200 | -0.421% | 33 | 1,222 | -97.970% |
| 2025-12-22 | 12.0000 | 12.0000 | 11.8700 | 11.8700 | -6.902% | 3 | 1,240 | -97.978% |
| 2025-12-19 | 12.9800 | 13.0300 | 12.7500 | 12.7500 | +2.245% | 40 | 1,242 | -98.118% |
| 2025-12-18 | 12.6000 | 12.6000 | 12.4700 | 12.4700 | -7.766% | 12 | 1,245 | -98.075% |
| 2025-12-17 | 13.9900 | 14.0000 | 13.5200 | 13.5200 | +3.602% | 35 | 1,248 | -98.225% |
| 2025-12-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.745% | 8 | 1,216 | -98.161% |
| 2025-12-12 | 14.4800 | 14.4800 | 13.6500 | 13.7000 | +5.385% | 31 | 1,208 | -98.248% |
| 2025-12-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.339% | 1 | 1,209 | -98.154% |
| 2025-12-10 | 13.6500 | 13.6500 | 12.4900 | 12.5800 | -13.122% | 8 | 1,209 | -98.092% |
| 2025-12-09 | 14.0500 | 14.4800 | 14.0500 | 14.4800 | +0.906% | 24 | 1,203 | -98.343% |
| 2025-12-08 | 14.9000 | 14.9000 | 14.1000 | 14.3500 | -9.862% | 46 | 1,212 | -98.328% |
| 2025-12-05 | 15.5000 | 18.1000 | 15.5000 | 15.9200 | -12.958% | 31 | 1,172 | -98.492% |
| 2025-12-04 | 17.5500 | 18.2900 | 17.4800 | 18.2900 | -0.273% | 9 | 1,164 | -98.688% |
| 2025-12-03 | 17.4700 | 18.3400 | 17.4700 | 18.3400 | -8.983% | 6 | 1,157 | -98.691% |
| 2025-11-26 | 20.0400 | 20.1500 | 20.0400 | 20.1500 | +6.053% | 2 | 1,152 | -98.809% |
| 2025-11-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.962% | 1 | 1,152 | -98.737% |
| 2025-11-24 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +1.451% | 1 | 1,151 | -98.774% |
| 2025-11-21 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -10.023% | 6 | 1,150 | -98.756% |
| 2025-11-20 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -17.500% | 5 | 1,155 | -98.881% |
| 2025-11-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.145% | 1 | 1,160 | -99.077% |
| 2025-11-18 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | 0.000% | 10 | 1,160 | -99.097% |