NFLX261218C01010000
NFLX Dec 18 2026 1010.00 Call
optionOPRA
InactiveNov 13, 2025
276.20USD+17.158%(+40.45)1Vol33OI
NFLX261218C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 276.20 | 276.20 | 276.20 | 276.20 | +17.158% | 1 | 33 | 0.000% |
| 2025-11-06 | 235.75 | 235.75 | 235.75 | 235.75 | +1.836% | 1 | 34 | +17.158% |
| 2025-11-04 | 231.50 | 231.50 | 231.50 | 231.50 | -0.164% | 1 | 34 | +19.309% |
| 2025-10-29 | 231.88 | 231.88 | 231.88 | 231.88 | -30.138% | 1 | 34 | +19.113% |
| 2025-10-14 | 331.91 | 331.91 | 331.91 | 331.91 | +3.621% | 1 | 34 | -16.785% |
| 2025-10-08 | 320.31 | 320.31 | 320.31 | 320.31 | -3.230% | 2 | 33 | -13.771% |
| 2025-09-22 | 331.00 | 331.00 | 331.00 | 331.00 | +0.303% | 8 | 31 | -16.556% |
| 2025-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | -27.298% | 2 | 23 | -16.303% |
| 2025-06-30 | 453.91 | 453.91 | 453.91 | 453.91 | +1.970% | 1 | 21 | -39.151% |
| 2025-06-27 | 445.14 | 445.14 | 445.14 | 445.14 | +4.599% | 1 | 21 | -37.952% |
| 2025-06-25 | 422.05 | 425.57 | 422.00 | 425.57 | +2.914% | 4 | 21 | -35.099% |
| 2025-06-24 | 414.30 | 414.30 | 413.52 | 413.52 | +4.424% | 2 | 22 | -33.208% |
| 2025-06-05 | 396.00 | 396.00 | 396.00 | 396.00 | +4.485% | 1 | 21 | -30.253% |
| 2025-06-04 | 379.00 | 379.00 | 379.00 | 379.00 | +8.705% | 1 | 21 | -27.124% |
| 2025-05-20 | 348.65 | 348.65 | 348.65 | 348.65 | -0.805% | 1 | 21 | -20.780% |
| 2025-05-16 | 351.48 | 351.48 | 351.48 | 351.48 | +3.776% | 2 | 20 | -21.418% |
| 2025-05-15 | 338.69 | 338.69 | 338.69 | 338.69 | +15.539% | 1 | 20 | -18.451% |
| 2025-05-12 | 293.14 | 293.14 | 293.14 | 293.14 | +43.282% | 1 | 19 | -5.779% |
| 2025-04-17 | 202.13 | 204.59 | 202.13 | 204.59 | +17.176% | 2 | 18 | +35.002% |
| 2025-04-11 | 175.90 | 176.50 | 174.50 | 174.60 | +14.245% | 8 | 18 | +58.190% |
| 2025-04-09 | 152.83 | 152.83 | 152.83 | 152.83 | +2.847% | 2 | 19 | +80.724% |
| 2025-04-04 | 152.44 | 152.44 | 148.60 | 148.60 | -26.527% | 8 | 20 | +85.868% |
| 2025-03-26 | 202.25 | 202.25 | 202.25 | 202.25 | -6.444% | 1 | 21 | +36.564% |
| 2025-03-25 | 216.18 | 216.18 | 216.18 | 216.18 | +11.261% | 1 | 21 | +27.764% |
| 2025-03-19 | 194.30 | 194.30 | 194.30 | 194.30 | -2.484% | 1 | 20 | +42.151% |
| 2025-03-17 | 199.25 | 199.25 | 199.25 | 199.25 | -9.060% | 1 | 21 | +38.620% |
| 2025-02-24 | 219.10 | 219.10 | 219.10 | 219.10 | -3.310% | 1 | 21 | +26.061% |
| 2025-02-12 | 226.40 | 226.60 | 226.40 | 226.60 | -4.686% | 2 | 20 | +21.889% |
| 2025-02-10 | 237.74 | 237.74 | 237.74 | 237.74 | -0.277% | 1 | 20 | +16.177% |
| 2025-02-07 | 238.40 | 238.40 | 238.40 | 238.40 | +10.514% | 2 | 20 | +15.856% |
| 2025-02-04 | 218.02 | 218.02 | 211.10 | 215.72 | +6.109% | 8 | 19 | +28.036% |
| 2025-01-24 | 209.56 | 209.56 | 203.30 | 203.30 | -3.283% | 22 | 19 | +35.858% |
| 2025-01-23 | 210.20 | 210.20 | 210.20 | 210.20 | +1.546% | 1 | 16 | +31.399% |
| 2025-01-22 | 216.39 | 216.39 | 207.00 | 207.00 | +43.750% | 14 | 15 | +33.430% |
| 2025-01-21 | 144.15 | 144.20 | 143.70 | 144.00 | +10.117% | 6 | 8 | +91.806% |
| 2025-01-14 | 130.77 | 130.77 | 130.77 | 130.77 | -28.010% | 1 | 9 | +111.211% |
| 2024-12-05 | 181.95 | 181.95 | 181.65 | 181.65 | +15.487% | 2 | 10 | +52.051% |
| 2024-11-29 | 157.29 | 157.29 | 157.29 | 157.29 | +19.340% | 2 | 9 | +75.599% |
| 2024-11-18 | 131.20 | 131.80 | 131.20 | 131.80 | +49.179% | 2 | 9 | +109.560% |
| 2024-11-04 | 88.05 | 88.35 | 88.05 | 88.35 | +3.032% | 2 | 10 | +212.620% |
| 2024-10-10 | 86.10 | 86.10 | 85.75 | 85.75 | +22.675% | 2 | 10 | +222.099% |
| 2024-09-05 | 69.25 | 69.90 | 69.25 | 69.90 | +39.800% | 2 | 9 | +295.136% |
| 2024-08-06 | 49.55 | 50.00 | 49.55 | 50.00 | -29.577% | 2 | 9 | +452.400% |
| 2024-05-20 | 71.00 | 71.00 | 71.00 | 71.00 | +15.881% | 5 | 9 | +289.014% |
| 2024-05-08 | 61.27 | 61.27 | 61.27 | 61.27 | +39.663% | 5 | 9 | +350.792% |
| 2024-04-25 | 43.87 | 43.87 | 43.87 | 43.87 | -13.386% | 2 | 4 | +529.587% |
| 2024-04-19 | 50.65 | 50.65 | 50.65 | 50.65 | -12.597% | 2 | 4 | +445.311% |
| 2024-02-26 | 58.05 | 58.05 | 57.95 | 57.95 | +0.783% | 6 | 4 | +376.618% |
| 2024-02-15 | 57.99 | 57.99 | 57.50 | 57.50 | 0.000% | 4 | 0 | +380.348% |