NFLX261218C00100000
NFLX Dec 18 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.29USD+26.087%(+0.06)279Vol21,322OI
NFLX261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2400 | 0.2900 | 0.2100 | 0.2900 | +26.087% | 279 | 21,254 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2600 | 0.1800 | 0.2300 | 0.000% | 233 | 21,146 | +26.087% |
| 2026-10-06 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | +4.545% | 2,516 | 19,906 | +26.087% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.1800 | 0.2200 | +10.000% | 580 | 20,010 | +31.818% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -13.043% | 238 | 20,013 | +45.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | -11.538% | 375 | 19,833 | +26.087% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 497 | 19,474 | +11.538% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | 0.000% | 281 | 19,339 | +7.407% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.2600 | 0.2700 | -27.027% | 407 | 19,283 | +7.407% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.3300 | 0.3700 | -2.632% | 253 | 19,245 | -21.622% |
| 2026-09-24 | 0.4000 | 0.4700 | 0.3600 | 0.3800 | -2.564% | 364 | 19,107 | -23.684% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.3700 | 0.3900 | -13.333% | 1,111 | 19,119 | -25.641% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4000 | 0.4500 | -10.000% | 779 | 18,487 | -35.556% |
| 2026-09-21 | 0.4500 | 0.5600 | 0.4500 | 0.5000 | -1.961% | 703 | 18,042 | -42.000% |
| 2026-09-18 | 0.4000 | 0.6400 | 0.2900 | 0.5100 | -27.143% | 1,386 | 17,558 | -43.137% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.6900 | 0.7000 | -23.913% | 697 | 17,221 | -58.571% |
| 2026-09-16 | 0.9400 | 0.9500 | 0.8000 | 0.9200 | -5.155% | 298 | 17,022 | -68.478% |
| 2026-09-15 | 1.1700 | 1.1700 | 0.9000 | 0.9700 | -23.622% | 297 | 17,068 | -70.103% |
| 2026-09-14 | 1.1000 | 1.3500 | 1.1000 | 1.2700 | +33.684% | 1,315 | 17,426 | -77.165% |
| 2026-09-11 | 0.9300 | 0.9700 | 0.8000 | 0.9500 | +11.765% | 350 | 17,292 | -69.474% |
| 2026-09-10 | 0.8800 | 0.9200 | 0.7900 | 0.8500 | -8.602% | 776 | 16,892 | -65.882% |
| 2026-09-09 | 0.9500 | 0.9900 | 0.8600 | 0.9300 | -6.061% | 531 | 16,888 | -68.817% |
| 2026-09-08 | 1.1000 | 1.1200 | 0.9000 | 0.9900 | -19.512% | 1,229 | 16,882 | -70.707% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.2000 | 1.2300 | -30.508% | 1,084 | 16,518 | -76.423% |
| 2026-09-03 | 1.9500 | 2.0600 | 1.5500 | 1.7700 | -7.330% | 364 | 16,322 | -83.616% |
| 2026-09-02 | 1.5800 | 2.1000 | 1.5800 | 1.9100 | +20.886% | 371 | 16,181 | -84.817% |
| 2026-09-01 | 1.6200 | 1.8500 | 1.5200 | 1.5800 | -9.195% | 219 | 16,109 | -81.646% |
| 2026-08-31 | 1.7000 | 1.7800 | 1.6200 | 1.7400 | -5.435% | 122 | 16,109 | -83.333% |
| 2026-08-28 | 1.6500 | 2.0500 | 1.6300 | 1.8400 | +16.456% | 1,111 | 15,904 | -84.239% |
| 2026-08-27 | 1.8300 | 1.8300 | 1.4600 | 1.5800 | -16.842% | 580 | 15,845 | -81.646% |
| 2026-08-26 | 1.9900 | 2.0400 | 1.8200 | 1.9000 | -8.213% | 216 | 15,750 | -84.737% |
| 2026-08-25 | 1.7000 | 2.1300 | 1.7000 | 2.0700 | +18.966% | 1,472 | 15,781 | -85.990% |
| 2026-08-24 | 1.6000 | 1.7900 | 1.6000 | 1.7400 | +5.455% | 263 | 15,830 | -83.333% |
| 2026-08-21 | 1.7500 | 1.8300 | 1.6100 | 1.6500 | -12.234% | 1,585 | 15,713 | -82.424% |
| 2026-08-20 | 1.9000 | 2.0500 | 1.7700 | 1.8800 | -1.053% | 1,625 | 15,660 | -84.574% |
| 2026-08-19 | 1.6600 | 2.1800 | 1.6600 | 1.9000 | +28.378% | 1,595 | 15,924 | -84.737% |
| 2026-08-18 | 1.4400 | 1.7500 | 1.3000 | 1.4800 | +14.729% | 552 | 16,117 | -80.405% |
| 2026-08-17 | 1.5800 | 1.6000 | 1.1500 | 1.2900 | -20.370% | 593 | 15,754 | -77.519% |
| 2026-08-14 | 1.8000 | 1.8500 | 1.5700 | 1.6200 | -8.989% | 255 | 15,637 | -82.099% |
| 2026-08-13 | 1.3500 | 1.8100 | 1.3400 | 1.7800 | +52.137% | 1,229 | 15,085 | -83.708% |
| 2026-08-12 | 1.2500 | 1.3300 | 1.0800 | 1.1700 | -2.500% | 419 | 15,028 | -75.214% |
| 2026-08-11 | 1.5500 | 1.7000 | 1.1200 | 1.2000 | -22.581% | 410 | 15,080 | -75.833% |
| 2026-08-10 | 1.3200 | 1.6000 | 1.2000 | 1.5500 | +14.815% | 532 | 15,101 | -81.290% |
| 2026-08-07 | 1.2500 | 1.3800 | 1.2500 | 1.3500 | +3.846% | 286 | 15,007 | -78.519% |
| 2026-08-06 | 1.5000 | 1.5300 | 1.2400 | 1.3000 | -9.722% | 188 | 15,002 | -77.692% |
| 2026-08-05 | 1.6200 | 1.8800 | 1.2500 | 1.4400 | +3.597% | 643 | 15,106 | -79.861% |
| 2026-08-04 | 1.2000 | 1.4900 | 1.1500 | 1.3900 | +11.200% | 274 | 15,069 | -79.137% |
| 2026-08-03 | 1.2000 | 1.3100 | 1.0600 | 1.2500 | +16.822% | 327 | 14,918 | -76.800% |
| 2026-07-31 | 1.1300 | 1.1300 | 0.9600 | 1.0700 | -6.957% | 95 | 14,892 | -72.897% |
| 2026-07-30 | 1.0300 | 1.3000 | 0.9500 | 1.1500 | -4.167% | 710 | 15,128 | -74.783% |
| 2026-07-29 | 1.1000 | 1.3000 | 1.0500 | 1.2000 | +9.091% | 270 | 15,121 | -75.833% |
| 2026-07-28 | 1.0800 | 1.2500 | 1.0500 | 1.1000 | +20.879% | 575 | 15,331 | -73.636% |
| 2026-07-27 | 0.8700 | 1.0500 | 0.7900 | 0.9100 | 0.000% | 302 | 15,368 | -68.132% |
| 2026-07-24 | 0.8000 | 0.9800 | 0.7700 | 0.9100 | +4.598% | 392 | 15,332 | -68.132% |
| 2026-07-23 | 0.8000 | 0.9200 | 0.8000 | 0.8700 | +3.571% | 241 | 15,459 | -66.667% |
| 2026-07-22 | 0.9600 | 1.0700 | 0.8200 | 0.8400 | -7.692% | 527 | 15,336 | -65.476% |
| 2026-07-21 | 0.8500 | 0.9400 | 0.7000 | 0.9100 | +21.333% | 919 | 15,201 | -68.132% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.7100 | 0.7500 | -29.245% | 658 | 14,962 | -61.333% |
| 2026-07-17 | 0.8600 | 1.1900 | 0.6000 | 1.0600 | -49.524% | 2,116 | 14,563 | -72.642% |
| 2026-07-16 | 1.9500 | 2.1400 | 1.8500 | 2.1000 | +10.526% | 1,246 | 14,321 | -86.190% |
| 2026-07-15 | 1.9500 | 2.2500 | 1.8500 | 1.9000 | -7.317% | 265 | 14,174 | -84.737% |
| 2026-07-14 | 1.8200 | 2.0800 | 1.8200 | 2.0500 | +2.500% | 238 | 14,073 | -85.854% |
| 2026-07-13 | 2.0900 | 2.4000 | 2.0000 | 2.0000 | -0.990% | 402 | 14,054 | -85.500% |
| 2026-07-10 | 2.1500 | 2.2500 | 1.8200 | 2.0200 | -12.174% | 297 | 13,925 | -85.644% |
| 2026-07-09 | 2.3000 | 2.4500 | 2.0600 | 2.3000 | -2.542% | 496 | 13,822 | -87.391% |
| 2026-07-08 | 2.3000 | 2.6300 | 2.1500 | 2.3600 | -4.065% | 366 | 13,906 | -87.712% |
| 2026-07-07 | 2.5000 | 2.9300 | 2.4400 | 2.4600 | +4.681% | 274 | 14,018 | -88.211% |
| 2026-07-06 | 2.6000 | 2.7000 | 2.0800 | 2.3500 | -16.071% | 247 | 13,864 | -87.660% |
| 2026-07-02 | 2.2100 | 3.1000 | 2.2100 | 2.8000 | +32.701% | 504 | 14,086 | -89.643% |
| 2026-07-01 | 1.8600 | 2.1500 | 1.7600 | 2.1100 | +27.879% | 299 | 14,114 | -86.256% |
| 2026-06-30 | 1.9200 | 1.9500 | 1.6500 | 1.6500 | -16.244% | 382 | 14,054 | -82.424% |
| 2026-06-29 | 2.3400 | 2.4300 | 1.9700 | 1.9700 | +2.604% | 378 | 13,989 | -85.279% |
| 2026-06-26 | 2.1400 | 2.2400 | 1.7400 | 1.9200 | +19.255% | 411 | 13,975 | -84.896% |
| 2026-06-25 | 1.6600 | 1.9000 | 1.5000 | 1.6100 | -10.056% | 1,606 | 13,320 | -81.988% |
| 2026-06-24 | 1.8500 | 1.9400 | 1.6500 | 1.7900 | -0.556% | 443 | 13,238 | -83.799% |
| 2026-06-23 | 2.1400 | 2.2500 | 1.7500 | 1.8000 | -12.195% | 353 | 12,983 | -83.889% |
| 2026-06-22 | 2.8300 | 2.8300 | 1.7500 | 2.0500 | -28.070% | 1,441 | 12,889 | -85.854% |
| 2026-06-18 | 2.5700 | 2.9100 | 2.4000 | 2.8500 | +10.895% | 714 | 12,581 | -89.825% |
| 2026-06-17 | 2.6900 | 2.9200 | 2.5200 | 2.5700 | -12.287% | 551 | 12,376 | -88.716% |
| 2026-06-16 | 3.4100 | 3.4500 | 2.7000 | 2.9300 | -15.072% | 1,596 | 12,506 | -90.102% |
| 2026-06-15 | 3.3000 | 3.5500 | 3.2000 | 3.4500 | +7.813% | 307 | 12,430 | -91.594% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.1000 | 3.2000 | -11.846% | 686 | 12,809 | -90.938% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.3000 | 3.6300 | -5.714% | 544 | 12,900 | -92.011% |
| 2026-06-10 | 3.8000 | 4.1000 | 3.6000 | 3.8500 | +3.774% | 222 | 12,926 | -92.468% |
| 2026-06-09 | 4.0000 | 4.1200 | 3.6700 | 3.7100 | -10.602% | 298 | 12,892 | -92.183% |
| 2026-06-08 | 4.0000 | 4.3000 | 3.8000 | 4.1500 | -3.488% | 293 | 12,897 | -93.012% |
| 2026-06-05 | 4.2500 | 4.4100 | 3.7000 | 4.3000 | +6.173% | 1,323 | 12,312 | -93.256% |
| 2026-06-04 | 4.2500 | 4.8000 | 3.9500 | 4.0500 | -1.220% | 603 | 12,093 | -92.840% |
| 2026-06-03 | 4.5000 | 4.7000 | 3.9700 | 4.1000 | -12.393% | 935 | 11,664 | -92.927% |
| 2026-06-02 | 5.3000 | 5.4000 | 4.6000 | 4.6800 | -13.812% | 1,372 | 10,750 | -93.803% |
| 2026-06-01 | 5.6000 | 5.9000 | 5.2000 | 5.4300 | -0.367% | 510 | 10,676 | -94.659% |
| 2026-05-29 | 5.4000 | 5.6300 | 5.2500 | 5.4500 | -0.909% | 738 | 10,173 | -94.679% |
| 2026-05-28 | 5.6000 | 5.6000 | 5.2000 | 5.5000 | -4.348% | 213 | 10,094 | -94.727% |
| 2026-05-27 | 5.7000 | 6.3500 | 5.7000 | 5.7500 | -4.643% | 209 | 10,151 | -94.957% |
| 2026-05-26 | 6.1500 | 6.2500 | 5.8000 | 6.0300 | -4.286% | 397 | 9,898 | -95.191% |
| 2026-05-22 | 6.6000 | 6.6000 | 6.0000 | 6.3000 | -6.667% | 75 | 9,892 | -95.397% |
| 2026-05-21 | 6.0000 | 7.1500 | 5.9500 | 6.7500 | +9.756% | 164 | 9,930 | -95.704% |
| 2026-05-20 | 6.0000 | 6.3000 | 6.0000 | 6.1500 | -2.997% | 90 | 9,927 | -95.285% |
| 2026-05-19 | 7.0000 | 7.7000 | 6.2000 | 6.3400 | -7.038% | 435 | 10,078 | -95.426% |
| 2026-05-18 | 6.1000 | 6.9500 | 5.9000 | 6.8200 | +24.000% | 114 | 10,069 | -95.748% |
| 2026-05-15 | 6.0000 | 6.4500 | 5.5000 | 5.5000 | -3.339% | 120 | 9,992 | -94.727% |
| 2026-05-14 | 5.9500 | 6.2500 | 5.5000 | 5.6900 | -4.370% | 172 | 9,935 | -94.903% |
| 2026-05-13 | 5.4500 | 6.4000 | 5.4500 | 5.9500 | 0.000% | 82 | 9,913 | -95.126% |
| 2026-05-12 | 5.0500 | 6.5500 | 5.0500 | 5.9500 | +19.000% | 169 | 9,919 | -95.126% |
| 2026-05-11 | 5.5000 | 5.9500 | 4.8800 | 5.0000 | -18.033% | 756 | 9,811 | -94.200% |
| 2026-05-08 | 5.9000 | 6.2000 | 5.8000 | 6.1000 | -4.984% | 546 | 9,673 | -95.246% |
| 2026-05-07 | 6.5000 | 6.7200 | 6.3100 | 6.4200 | +1.582% | 96 | 9,593 | -95.483% |
| 2026-05-06 | 5.8500 | 6.5000 | 5.7100 | 6.3200 | +2.764% | 306 | 9,450 | -95.411% |
| 2026-05-05 | 7.7300 | 7.7300 | 6.0000 | 6.1500 | -19.079% | 522 | 9,316 | -95.285% |
| 2026-05-04 | 7.9500 | 8.2900 | 7.4000 | 7.6000 | -3.797% | 227 | 9,172 | -96.184% |
| 2026-05-01 | 9.2400 | 9.3500 | 7.9000 | 7.9000 | -12.222% | 191 | 9,166 | -96.329% |
| 2026-04-30 | 7.8000 | 9.2500 | 7.8000 | 9.0000 | +8.434% | 229 | 9,147 | -96.778% |
| 2026-04-29 | 7.8000 | 8.4500 | 7.8000 | 8.3000 | 0.000% | 129 | 9,106 | -96.506% |
| 2026-04-28 | 7.7500 | 8.3500 | 7.1500 | 8.3000 | +4.403% | 313 | 9,131 | -96.506% |
| 2026-04-27 | 8.3000 | 8.6500 | 7.7800 | 7.9500 | -4.217% | 92 | 9,087 | -96.352% |
| 2026-04-24 | 8.4500 | 8.8000 | 8.0000 | 8.3000 | -3.488% | 587 | 8,684 | -96.506% |
| 2026-04-23 | 9.1500 | 9.5000 | 8.2000 | 8.6000 | -3.262% | 470 | 8,908 | -96.628% |
| 2026-04-22 | 8.9500 | 9.3000 | 8.7000 | 8.8900 | +4.588% | 411 | 8,878 | -96.738% |
| 2026-04-21 | 9.6000 | 9.7500 | 8.5000 | 8.5000 | -14.141% | 324 | 8,686 | -96.588% |
| 2026-04-20 | 11.0000 | 11.0000 | 8.9000 | 9.9000 | -10.811% | 743 | 8,423 | -97.071% |
| 2026-04-17 | 10.4000 | 11.9700 | 9.7700 | 11.1000 | -38.674% | 4,327 | 7,655 | -97.387% |
| 2026-04-16 | 18.4500 | 19.0000 | 17.1000 | 18.1000 | -0.110% | 240 | 7,656 | -98.398% |
| 2026-04-15 | 16.9500 | 18.2000 | 16.5900 | 18.1200 | +5.965% | 182 | 7,656 | -98.400% |
| 2026-04-14 | 15.6000 | 17.4200 | 15.5000 | 17.1000 | +13.621% | 417 | 7,664 | -98.304% |
| 2026-04-13 | 15.4000 | 15.8500 | 14.7500 | 15.0500 | +1.347% | 205 | 7,531 | -98.073% |
| 2026-04-10 | 15.0000 | 15.0200 | 14.3800 | 14.8500 | +0.678% | 137 | 7,438 | -98.047% |
| 2026-04-09 | 13.5000 | 15.2000 | 13.2000 | 14.7500 | +12.681% | 233 | 7,388 | -98.034% |
| 2026-04-08 | 12.8000 | 13.4000 | 12.6000 | 13.0900 | -0.833% | 466 | 7,395 | -97.785% |
| 2026-04-07 | 12.8500 | 13.7500 | 12.8500 | 13.2000 | -0.528% | 66 | 7,368 | -97.803% |
| 2026-04-06 | 15.0000 | 15.6000 | 12.6500 | 13.2700 | +1.298% | 99 | 7,368 | -97.815% |
| 2026-04-02 | 11.2500 | 13.1000 | 11.2500 | 13.1000 | +16.444% | 321 | 7,552 | -97.786% |
| 2026-04-01 | 11.5000 | 11.5000 | 10.8000 | 11.2500 | -2.597% | 345 | 7,552 | -97.422% |
| 2026-03-31 | 10.8000 | 11.9000 | 10.7000 | 11.5500 | +14.356% | 253 | 7,660 | -97.489% |
| 2026-03-30 | 10.0500 | 10.6800 | 10.0500 | 10.1000 | -2.415% | 80 | 7,641 | -97.129% |
| 2026-03-27 | 11.1000 | 11.1500 | 10.2000 | 10.3500 | 0.000% | 147 | 7,651 | -97.198% |
| 2026-03-26 | 9.6000 | 11.3500 | 9.6000 | 10.3500 | +7.813% | 42 | 7,660 | -97.198% |
| 2026-03-25 | 9.6000 | 9.7000 | 9.3000 | 9.6000 | +6.667% | 30 | 7,677 | -96.979% |
| 2026-03-24 | 10.2000 | 10.2000 | 9.0000 | 9.0000 | -12.451% | 165 | 7,674 | -96.778% |
| 2026-03-23 | 10.0000 | 10.5100 | 9.8000 | 10.2800 | +7.531% | 72 | 7,787 | -97.179% |
| 2026-03-20 | 9.3000 | 9.7500 | 9.2500 | 9.5600 | +0.632% | 41 | 7,759 | -96.967% |
| 2026-03-19 | 11.1900 | 11.5100 | 9.2500 | 9.5000 | -15.556% | 258 | 7,776 | -96.947% |
| 2026-03-18 | 11.0500 | 12.0000 | 10.5500 | 11.2500 | +3.974% | 34 | 7,811 | -97.422% |
| 2026-03-17 | 12.0000 | 12.2500 | 10.7000 | 10.8200 | -7.521% | 44 | 7,835 | -97.320% |
| 2026-03-16 | 11.7500 | 12.1000 | 11.6500 | 11.7000 | -2.905% | 25 | 7,830 | -97.521% |
| 2026-03-13 | 11.7800 | 12.1000 | 11.4000 | 12.0500 | +4.783% | 293 | 7,834 | -97.593% |
| 2026-03-12 | 11.8600 | 11.9500 | 11.3900 | 11.5000 | -2.128% | 57 | 7,785 | -97.478% |
| 2026-03-11 | 13.3100 | 13.3100 | 11.7500 | 11.7500 | -9.615% | 106 | 7,801 | -97.532% |
| 2026-03-10 | 13.7600 | 13.8000 | 12.9000 | 13.0000 | -6.609% | 141 | 7,848 | -97.769% |
| 2026-03-09 | 13.7700 | 14.5000 | 13.0000 | 13.9200 | -4.000% | 184 | 7,938 | -97.917% |
| 2026-03-06 | 14.8000 | 15.0000 | 13.4000 | 14.5000 | 0.000% | 172 | 8,025 | -98.000% |
| 2026-03-05 | 13.9500 | 15.0000 | 13.6500 | 14.5000 | +2.619% | 125 | 8,050 | -98.000% |
| 2026-03-04 | 13.3000 | 14.6000 | 13.3000 | 14.1300 | +4.667% | 483 | 8,059 | -97.948% |
| 2026-03-03 | 12.4500 | 13.7100 | 12.3000 | 13.5000 | 0.000% | 227 | 8,043 | -97.852% |
| 2026-03-02 | 12.0100 | 13.7500 | 12.0100 | 13.5000 | +5.469% | 888 | 8,033 | -97.852% |
| 2026-02-27 | 10.5000 | 12.9100 | 9.7500 | 12.8000 | +71.812% | 2,286 | 7,761 | -97.734% |
| 2026-02-26 | 7.1500 | 7.8500 | 6.8500 | 7.4500 | +9.559% | 204 | 8,370 | -96.107% |
| 2026-02-25 | 5.6500 | 7.0000 | 5.6500 | 6.8000 | +30.769% | 193 | 8,338 | -95.735% |
| 2026-02-24 | 4.4800 | 5.2000 | 4.4500 | 5.2000 | +18.993% | 91 | 8,338 | -94.423% |
| 2026-02-23 | 5.0500 | 5.0500 | 4.3700 | 4.3700 | -15.962% | 122 | 8,362 | -93.364% |
| 2026-02-20 | 4.5000 | 5.2500 | 4.3500 | 5.2000 | +13.043% | 125 | 8,333 | -94.423% |
| 2026-02-19 | 5.0500 | 5.1500 | 4.6000 | 4.6000 | -8.911% | 53 | 8,273 | -93.696% |
| 2026-02-18 | 4.9000 | 5.1000 | 4.7000 | 5.0500 | +5.208% | 94 | 8,268 | -94.257% |
| 2026-02-17 | 4.7500 | 5.0000 | 4.4000 | 4.8000 | +1.480% | 53 | 8,293 | -93.958% |
| 2026-02-13 | 4.4300 | 5.0000 | 4.4300 | 4.7300 | +1.502% | 602 | 8,201 | -93.869% |
| 2026-02-12 | 5.3000 | 5.3000 | 4.5000 | 4.6600 | -16.786% | 456 | 8,201 | -93.777% |
| 2026-02-11 | 6.0000 | 6.0000 | 5.3700 | 5.6000 | -12.088% | 121 | 8,079 | -94.821% |
| 2026-02-10 | 6.4000 | 7.3000 | 6.2000 | 6.3700 | +6.167% | 70 | 8,001 | -95.447% |
| 2026-02-09 | 5.9500 | 6.0500 | 5.5300 | 6.0000 | -4.762% | 185 | 8,003 | -95.167% |
| 2026-02-06 | 6.4000 | 6.4000 | 5.8500 | 6.3000 | +4.132% | 213 | 7,918 | -95.397% |
| 2026-02-05 | 6.5500 | 6.8000 | 5.8000 | 6.0500 | +5.217% | 85 | 7,787 | -95.207% |
| 2026-02-04 | 5.6000 | 6.0500 | 5.4000 | 5.7500 | +2.679% | 175 | 7,766 | -94.957% |
| 2026-02-03 | 6.2000 | 6.4000 | 5.5000 | 5.6000 | -13.846% | 383 | 7,750 | -94.821% |
| 2026-02-02 | 7.0800 | 7.7000 | 6.5000 | 6.5000 | -5.109% | 357 | 7,700 | -95.538% |
| 2026-01-30 | 6.7000 | 7.0000 | 6.6500 | 6.8500 | 0.000% | 133 | 7,596 | -95.766% |
| 2026-01-29 | 7.0000 | 7.0000 | 6.4500 | 6.8500 | -6.164% | 332 | 7,521 | -95.766% |
| 2026-01-28 | 7.8500 | 8.0000 | 7.1900 | 7.3000 | -3.947% | 220 | 7,354 | -96.027% |
| 2026-01-27 | 7.7000 | 7.7000 | 7.0500 | 7.6000 | -2.564% | 140 | 7,334 | -96.184% |
| 2026-01-26 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -1.887% | 246 | 7,312 | -96.282% |
| 2026-01-23 | 6.8000 | 8.0500 | 6.8000 | 7.9500 | +15.217% | 353 | 7,213 | -96.352% |
| 2026-01-22 | 7.5500 | 7.6000 | 6.7500 | 6.9000 | -11.538% | 491 | 7,082 | -95.797% |
| 2026-01-21 | 7.0000 | 7.9500 | 6.2500 | 7.8000 | -18.919% | 1,239 | 6,926 | -96.282% |
| 2026-01-20 | 9.9900 | 10.5000 | 9.6200 | 9.6200 | -0.825% | 487 | 6,697 | -96.985% |
| 2026-01-16 | 9.8000 | 9.9000 | 9.5500 | 9.7000 | -1.020% | 220 | 6,542 | -97.010% |
| 2026-01-15 | 10.4400 | 10.7500 | 9.6800 | 9.8000 | -2.681% | 533 | 6,542 | -97.041% |
| 2026-01-14 | 11.0000 | 11.0000 | 9.7500 | 10.0700 | -8.869% | 2,249 | 6,502 | -97.120% |
| 2026-01-13 | 10.5000 | 11.1500 | 10.1500 | 11.0500 | +8.333% | 337 | 5,344 | -97.376% |
| 2026-01-12 | 10.6300 | 10.8000 | 10.1500 | 10.2000 | -2.392% | 291 | 5,505 | -97.157% |
| 2026-01-09 | 10.4500 | 10.6500 | 9.7000 | 10.4500 | -3.241% | 634 | 5,508 | -97.225% |
| 2026-01-08 | 10.5000 | 11.1300 | 10.3500 | 10.8000 | +0.465% | 371 | 5,275 | -97.315% |
| 2026-01-07 | 11.3000 | 11.3000 | 10.6000 | 10.7500 | -0.739% | 116 | 5,027 | -97.302% |
| 2026-01-06 | 10.8000 | 10.9000 | 10.3000 | 10.8300 | -3.733% | 272 | 4,979 | -97.322% |
| 2026-01-05 | 11.0000 | 11.5500 | 10.9500 | 11.2500 | +2.273% | 147 | 4,881 | -97.422% |
| 2026-01-02 | 12.2500 | 12.2500 | 10.9500 | 11.0000 | -12.000% | 189 | 4,776 | -97.364% |
| 2025-12-31 | 12.4500 | 12.8000 | 12.3000 | 12.5000 | 0.000% | 128 | 4,670 | -97.680% |
| 2025-12-30 | 12.5800 | 12.6500 | 12.5000 | 12.5000 | -3.251% | 74 | 4,670 | -97.680% |
| 2025-12-29 | 13.1300 | 13.4800 | 12.6500 | 12.9200 | -1.374% | 59 | 4,709 | -97.755% |
| 2025-12-26 | 12.6800 | 13.4500 | 12.6800 | 13.1000 | +2.344% | 27 | 4,724 | -97.786% |
| 2025-12-24 | 13.0000 | 13.0000 | 12.2000 | 12.8000 | +1.992% | 260 | 4,652 | -97.734% |
| 2025-12-23 | 12.7000 | 12.9000 | 12.5000 | 12.5500 | -0.397% | 63 | 4,652 | -97.689% |
| 2025-12-22 | 13.4600 | 13.4600 | 12.4700 | 12.6000 | -5.970% | 240 | 4,644 | -97.698% |
| 2025-12-19 | 13.0000 | 14.0000 | 13.0000 | 13.4000 | +0.450% | 175 | 4,660 | -97.836% |
| 2025-12-18 | 13.7500 | 14.4200 | 13.2500 | 13.3400 | -2.271% | 199 | 4,617 | -97.826% |
| 2025-12-17 | 14.8300 | 15.4500 | 13.6500 | 13.6500 | -1.230% | 128 | 4,625 | -97.875% |
| 2025-12-16 | 13.4900 | 14.1000 | 13.4900 | 13.8200 | +1.993% | 59 | 4,611 | -97.902% |
| 2025-12-15 | 14.0000 | 14.4000 | 13.4000 | 13.5500 | -6.228% | 106 | 4,595 | -97.860% |
| 2025-12-12 | 15.1700 | 15.5500 | 14.4500 | 14.4500 | +4.710% | 449 | 4,603 | -97.993% |
| 2025-12-11 | 13.0500 | 14.5000 | 13.0500 | 13.8000 | +5.344% | 137 | 4,563 | -97.899% |
| 2025-12-10 | 15.1900 | 15.1900 | 13.0000 | 13.1000 | -13.929% | 235 | 4,488 | -97.786% |
| 2025-12-09 | 15.1000 | 15.9500 | 14.6700 | 15.2200 | -1.105% | 184 | 4,334 | -98.095% |
| 2025-12-08 | 17.3500 | 17.3500 | 14.7500 | 15.3900 | -11.040% | 435 | 4,316 | -98.116% |
| 2025-12-05 | 16.6000 | 20.8000 | 15.8500 | 17.3000 | -8.947% | 377 | 4,140 | -98.324% |
| 2025-12-04 | 19.3000 | 19.3500 | 18.4500 | 19.0000 | -3.308% | 78 | 4,012 | -98.474% |
| 2025-12-03 | 19.9000 | 19.9600 | 18.4000 | 19.6500 | -15.302% | 182 | 3,952 | -98.524% |
| 2025-12-02 | 22.3000 | 23.2800 | 22.1000 | 23.2000 | +0.216% | 29 | 3,865 | -98.750% |
| 2025-12-01 | 22.1000 | 23.1500 | 22.1000 | 23.1500 | +4.894% | 25 | 3,842 | -98.747% |
| 2025-11-28 | 22.2500 | 22.2500 | 21.5000 | 22.0700 | +5.246% | 10 | 3,828 | -98.686% |
| 2025-11-26 | 21.2200 | 21.2500 | 20.9500 | 20.9700 | +5.008% | 16 | 3,813 | -98.617% |
| 2025-11-25 | 20.3200 | 20.4500 | 19.8000 | 19.9700 | -8.394% | 75 | 3,813 | -98.548% |
| 2025-11-24 | 20.0000 | 21.9000 | 19.7000 | 21.8000 | +9.000% | 99 | 3,844 | -98.670% |
| 2025-11-21 | 21.4800 | 21.4800 | 20.0000 | 20.0000 | -8.257% | 3 | 3,898 | -98.550% |
| 2025-11-20 | 24.0000 | 24.0000 | 21.8000 | 21.8000 | -9.167% | 25 | 3,898 | -98.670% |
| 2025-11-19 | 25.0000 | 25.0000 | 23.2000 | 24.0000 | -12.727% | 11 | 3,895 | -98.792% |
| 2025-11-18 | 25.7700 | 27.7500 | 25.7700 | 27.5000 | +11.336% | 17 | 3,888 | -98.945% |
| 2025-11-17 | 24.5000 | 24.7000 | 24.5000 | 24.7000 | -97.590% | 2 | 3,882 | -98.826% |
| 2025-11-14 | 1,025.0000 | 1,025.0000 | 1,025.0000 | 1,025.0000 | +14.445% | 1 | 5 | -99.972% |
| 2025-03-03 | 895.6300 | 895.6300 | 895.6300 | 895.6300 | +33.324% | 5 | 6 | -99.968% |
| 2024-11-01 | 671.7700 | 671.7700 | 671.7700 | 671.7700 | +27.956% | 12 | 6 | -99.957% |
| 2024-08-02 | 525.0000 | 525.0000 | 525.0000 | 525.0000 | -9.091% | 1 | 12 | -99.945% |
| 2024-05-29 | 577.5000 | 577.5000 | 577.5000 | 577.5000 | +20.313% | 6 | 11 | -99.950% |
| 2024-04-19 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 0.000% | 5 | 5 | -99.940% |