NFLX261211C00082000
NFLX Dec 11 2026 82.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-30.769%(-0.04)1Vol21OI
NFLX261211C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 21 | 0.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 0 | -30.769% |
| 2026-11-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 21 | 0 | +12.500% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -18.182% |