NFLX261211C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 2 | 10 | 0.000% |
| 2026-11-04 | 0.1900 | 0.3500 | 0.1900 | 0.3500 | +133.333% | 5 | 6 | -25.714% |
| 2026-11-03 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5 | 0 | +73.333% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | +73.333% |