NFLX261211C00071000
NFLX Dec 11 2026 71.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-30.952%(-0.39)46Vol180OI
NFLX261211C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 0.7900 | 0.8700 | -30.952% | 46 | 95 | 0.000% |
| 2026-11-04 | 0.6700 | 1.2600 | 0.6700 | 1.2600 | +207.317% | 85 | 17 | -30.952% |
| 2026-11-03 | 0.4600 | 0.4800 | 0.4100 | 0.4100 | -26.786% | 13 | 0 | +112.195% |
| 2026-11-02 | 0.5500 | 0.5600 | 0.4900 | 0.5600 | 0.000% | 4 | 0 | +55.357% |