NFLX261211C00069000
NFLX Dec 11 2026 69.00 Call
optionOPRA
EODNov 5, 2026
1.58USD-15.957%(-0.30)6Vol55OI
NFLX261211C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0900 | 2.1000 | 1.5800 | 1.5800 | -15.957% | 6 | 44 | 0.000% |
| 2026-11-04 | 1.2400 | 1.8800 | 1.2400 | 1.8800 | +121.176% | 36 | 34 | -15.957% |
| 2026-11-03 | 0.7500 | 0.8500 | 0.4700 | 0.8500 | +2.410% | 10 | 0 | +85.882% |
| 2026-11-02 | 0.6300 | 0.8300 | 0.6300 | 0.8300 | +18.571% | 9 | 0 | +90.361% |
| 2026-10-30 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | 0.000% | 15 | 0 | +125.714% |