NFLX261211C00067000
NFLX Dec 11 2026 67.00 Call
optionOPRA
EODNov 5, 2026
2.20USD-17.910%(-0.48)77Vol116OI
NFLX261211C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.1300 | 2.2000 | 2.2000 | -17.910% | 77 | 88 | 0.000% |
| 2026-11-04 | 1.8000 | 2.7300 | 1.5100 | 2.6800 | +98.519% | 96 | 28 | -17.910% |
| 2026-11-03 | 1.2000 | 1.4500 | 1.0800 | 1.3500 | +6.299% | 21 | 0 | +62.963% |
| 2026-11-02 | 1.1800 | 1.2700 | 1.1400 | 1.2700 | 0.000% | 16 | 0 | +73.228% |