NFLX261204P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -8.108% | 2 | 11 | 0.000% |
| 2026-10-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +49.495% | 2 | 9 | -8.108% |
| 2026-10-26 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +30.263% | 4 | 0 | +37.374% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.683% | 2 | 0 | +78.947% |
| 2026-10-22 | 3.7900 | 3.7900 | 3.6300 | 3.6300 | 0.000% | 3 | 0 | +87.328% |